Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Anteco SA	0.0590	0.0590	0.0590	-20.27%	1.11M	aa.aa	08/11
Bittnet Systems	0.1390	0.1400	0.1365	-2.11%	496.43K	aa.aa	04/07
Romcarbon Sa B	0.1395	0.1440	0.1390	-2.45%	412.38K	aa.aa	04/07
BRD Groupe	18.46	18.90	18.42	-2.12%	108.66K	aa.aa	04/07
Alum	2.8500	2.9600	2.7000	-5.63%	100.11K	aa.aa	04/07
Alumil Rom Industry	2.8500	2.9600	2.7000	-5.63%	100.11K	aa.aa	04/07
Mobila Radauti SA	0.2320	0.2440	0.2320	-29.70%	27.25K	aa.aa	30/05
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
International Caviar	0.0550	0.0550	0.0435	-11.29%	21.18K	aa.aa	04/07
Iprolam	0.8500	0.8500	0.8500	-2.30%	19.6K	aa.aa	31/01
Turism Covasna	0.0930	0.0930	0.0930	-19.83%	18K	aa.aa	03/07
Longshield Investment	1.650	1.685	1.595	-2.08%	6.83K	aa.aa	04/07
Constructii Complexe Buzau	6.00	6.35	6.00	-3.23%	4.62K	aa.aa	11/06
Santierul Naval Orsova	6.900	7.150	6.900	-2.13%	1.36K	aa.aa	04/07
Santierul Naval Constanta	6.90	7.15	6.90	-2.13%	1.36K	aa.aa	04/07
Holde Agri	0.702	0.730	0.702	-4.36%	1.16K	aa.aa	04/07
Fondul Oamenilor Afaceri	1.0100	1.0100	1.0100	-13.68%	1.1K	aa.aa	26/06
Casa De Bucovi	0.1540	0.1540	0.1540	-5.52%	1K	aa.aa	03/07
Tusnad	0.0630	0.0630	0.0630	-3.08%	1K	aa.aa	04/07
Macofil SA	18.1000	18.3500	18.0500	-2.16%	480	aa.aa	04/07
Mobest	2.46	2.46	2.46	-1.60%	450	aa.aa	26/06
Albapam	0.8000	0.8000	0.8000	-11.11%	400	aa.aa	04/07
Mercur	6.70	9.65	6.70	-29.84%	346	aa.aa	19/02
Prefab Bucures	2.90	2.90	2.90	-5.84%	264	aa.aa	04/07
Electroconstructia Elco Suceava	1.70	1.70	1.70	-29.17%	250	aa.aa	03/07
Argus	1.6500	1.6500	1.6500	-7.82%	226	aa.aa	03/07
Upet	2.3000	2.3000	2.3000	-14.18%	140	aa.aa	02/07
Somplast	3.500	3.500	3.500	-41.67%	100	aa.aa	09/04
Fabrica de Scule Rasnov	10.50	10.50	10.50	-12.50%	96	aa.aa	03/07
Carbochim	37.000	37.600	37.000	-1.60%	81	aa.aa	04/07
IAMU	8.15	9.75	8.15	-25.23%	60	aa.aa	03/07
Moara Cibin	1.12	1.12	1.12	-8.20%	60	aa.aa	04/07
Sintofarm SA	4.300	4.300	4.300	-17.31%	54	aa.aa	07/02
Transilvania Leasing Credit	0.1120	0.1120	0.1120	-6.67%	50	aa.aa	04/07
Transilana	0.2120	0.2120	0.2120	-17.83%	45	aa.aa	12/05
Sifi CJ Logistic SA	25.0000	25.2000	23.4000	-3.85%	44	aa.aa	03/07
Electrometal	23.00	23.00	23.00	-20.69%	40	aa.aa	07/04
Metalurgica	81.00	81.00	81.00	-2.41%	38	aa.aa	05/03
Emailul	6.00	6.50	6.00	-7.69%	35	aa.aa	30/06
Casa Alba Independenta	45.00	45.00	45.00	-7.02%	32	aa.aa	29/05
Comalex SA	31.0000	31.0000	31.0000	-21.32%	30	aa.aa	03/07
Electroaparata	0.152	0.152	0.152	-14.61%	25	aa.aa	05/06
Lactate Natura SA	2.400	2.400	2.400	-4.00%	21	aa.aa	31/01
Minexfor SA	12.6000	12.6000	12.6000	-30.00%	15	aa.aa	04/07
Nord	2.0200	2.0200	2.0200	-4.72%	11	aa.aa	16/06
Mecanica Fina SA	16.1000	16.1000	16.1000	-1.83%	10	aa.aa	04/07
Comcereal SA	33.6000	33.6000	33.6000	-30.00%	5	aa.aa	04/07
Adidas	1,204.5000	1,204.5000	1,204.5000	-4.06%	5	aa.aa	05/03
SAP	1,289.6000	1,289.6000	1,289.6000	-1.96%	2	aa.aa	06/03
Scut	29.00	29.00	29.00	-17.14%	1	aa.aa	16/05

South Africa Top 40

89,623.71

+222.92

+0.25%

S. Africa 40 Futures

86,934.00

-574

-0.66%

US 30

44,370.00

-36.4

-0.08%

US 500

6,231.60

+1.6

+0.03%

US Tech 100

22,722.50

+36.9

+0.16%

DAX Futures

24,121.30

-28.7

-0.12%

Dollar Index

96.977

-0.164

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,548	+1.55%	15.22M
FirstRand Ltd	7,421	-0.80%	6.51M
Impala Platinum	17,349	+1.40%	6.47M
British American Tobacco	86,058	+1.44%	751.00K
Valterra Platinum	85,062	+0.07%	676.25K
AngloGold Ashanti ADR	83,677	+0.52%	486.90K
Naspers	545,624	+1.81%	257.71K

Name	Last	Chg. %	Vol.
Sable Exploration and Mining	151	+1,577.78%	12.96K
Oando Plc	30	+25.00%	100.00
Hosken Consolidated	14,105	+10.84%	192.79K
Gemfields	164	+9.33%	16.73K
Trematon Capital Investments	130	+9.24%	69.00
Supermarket Income	2,079.00	+8.22%	9.68K
Fairvest	1,798	+5.70%	1.44K

Name	Last	Chg. %	Vol.
Numeral	2	-33.33%	500.00K
Acsion	659	-18.94%	93.00
Ayo Tech	35	-14.63%	85.05K
Orion Gold NL	13	-7.14%	8.07M
Copper 360	149.00	-6.29%	2.00M
Kore Potash	61.00	-6.15%	1.85M
Sab Zenzele Kabili Holdings	3,500.00	-5.38%	3.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Romania Stocks

Anteco SA

Bittnet Systems

Romcarbon Sa B

BRD Groupe

Alum

Alumil Rom Industry

Mobila Radauti SA

Ves

International Caviar

Iprolam

Turism Covasna

Longshield Investment

Constructii Complexe Buzau

Santierul Naval Orsova

Santierul Naval Constanta

Holde Agri

Fondul Oamenilor Afaceri

Casa De Bucovi

Tusnad

Macofil SA

Mobest

Albapam

Mercur

Prefab Bucures

Electroconstructia Elco Suceava

Argus

Upet

Somplast

Fabrica de Scule Rasnov

Carbochim

IAMU

Moara Cibin

Sintofarm SA

Transilvania Leasing Credit

Transilana

Sifi CJ Logistic SA

Electrometal

Metalurgica

Emailul

Casa Alba Independenta

Comalex SA

Electroaparata

Lactate Natura SA

Minexfor SA

Nord

Mecanica Fina SA

Comcereal SA

Adidas

SAP

Scut