NK Rosneft PAO (ROSN)

336.95 +1.95 (+0.58%)
Closed RUB Disclaimer

ROSN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 336.95 334.90 337.80 333.40 1.45M 0.58%
Jan 26, 2023 335.00 338.40 339.20 334.10 2.09M -0.95%
Jan 25, 2023 338.20 336.55 338.80 335.40 1.29M 0.43%
Jan 24, 2023 336.75 340.95 343.00 335.80 1.84M -0.97%
Jan 23, 2023 340.05 338.50 340.25 336.20 1.16M 1.04%
Jan 20, 2023 336.55 339.90 340.45 334.50 2.29M -0.96%
Jan 19, 2023 339.80 343.30 343.85 339.00 1.69M -1.26%
Jan 18, 2023 344.15 340.35 345.90 340.15 2.04M 0.82%
Jan 17, 2023 341.35 345.70 345.90 340.30 2.01M -1.29%
Jan 16, 2023 345.80 346.45 347.60 345.05 1.71M -0.07%
Jan 13, 2023 346.05 346.00 347.00 345.35 1.41M -0.23%
Jan 12, 2023 346.85 347.20 347.80 345.60 1.53M -0.14%
Jan 11, 2023 347.35 347.60 350.50 345.00 8.21M -5.29%
Jan 10, 2023 366.75 367.30 368.00 362.20 5.59M -0.33%
Jan 09, 2023 367.95 368.20 369.60 366.40 4.35M 0.18%
Jan 06, 2023 367.30 368.00 368.50 366.75 938.44K -0.05%
Jan 05, 2023 367.50 367.20 369.00 365.80 1.33M 0.46%
Jan 04, 2023 365.80 366.50 367.60 363.25 1.81M -0.61%
Jan 03, 2023 368.05 367.95 372.75 366.20 2.64M 0.73%
Summary
Highest
372.75
Lowest
333.40
Difference
39.35
Average
349.38
Chg. %
-7.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.