Rossiyskiye Seti PAO (RSTI)

0.662 +0.003 (+0.38%)
Closed RUB Disclaimer

RSTI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 0.662 0.660 0.670 0.638 96.15M 0.30%
May 23, 2022 0.660 0.679 0.684 0.654 30.54M -2.81%
May 20, 2022 0.679 0.697 0.708 0.679 35.28M -2.57%
May 19, 2022 0.697 0.709 0.715 0.687 32.83M -1.66%
May 18, 2022 0.709 0.716 0.741 0.703 128.23M -0.48%
May 17, 2022 0.712 0.682 0.733 0.682 250.23M 4.28%
May 16, 2022 0.683 0.645 0.699 0.634 125.33M 6.52%
May 13, 2022 0.641 0.645 0.655 0.641 17.94M -0.67%
May 12, 2022 0.646 0.670 0.670 0.640 48.26M -3.66%
May 11, 2022 0.670 0.650 0.696 0.646 115.65M 3.16%
May 06, 2022 0.650 0.643 0.650 0.637 32.62M 1.00%
May 05, 2022 0.643 0.654 0.654 0.641 20.17M -0.39%
May 04, 2022 0.646 0.661 0.663 0.643 26.13M -0.31%
Apr 29, 2022 0.648 0.648 0.654 0.640 15.46M 1.11%
Apr 28, 2022 0.641 0.669 0.684 0.639 63.05M -3.74%
Apr 27, 2022 0.665 0.630 0.671 0.620 53.11M 5.77%
Apr 26, 2022 0.629 0.613 0.638 0.607 46.52M 3.47%
Apr 25, 2022 0.608 0.635 0.635 0.605 33.83M -3.52%
Summary
Highest
0.741
Lowest
0.605
Difference
0.136
Average
0.660
Chg. %
5.046
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.