NatWest Group PLC BATS (NWGl)

253.46 -14.70 (-5.72%)
Closed GBP Disclaimer

NWGl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 253.46 256.30 256.30 241.50 21.20M -1.01%
Sep 22, 2022 256.04 260.00 265.10 256.04 10.92M -6.16%
Sep 21, 2022 272.84 266.10 272.84 258.60 15.58M 0.66%
Sep 20, 2022 271.05 273.35 275.90 267.45 12.44M -1.07%
Sep 16, 2022 273.98 272.40 275.20 272.10 9.42M -0.06%
Sep 15, 2022 274.15 273.20 275.90 272.50 12.87M 1.88%
Sep 14, 2022 269.08 268.90 270.20 266.80 13.69M -1.09%
Sep 13, 2022 272.04 268.20 272.10 267.40 11.40M 1.99%
Sep 12, 2022 266.74 262.20 269.51 261.90 13.03M 2.49%
Sep 09, 2022 260.25 254.70 261.40 254.50 10.65M 1.97%
Sep 08, 2022 255.22 255.10 257.50 253.90 12.60M 0.04%
Sep 07, 2022 255.13 254.80 255.80 251.20 11.58M -0.40%
Sep 06, 2022 256.15 250.30 257.50 250.20 11.43M 2.42%
Sep 05, 2022 250.10 248.70 250.40 246.21 8.59M -0.25%
Sep 02, 2022 250.72 243.20 251.85 242.80 9.56M 2.66%
Sep 01, 2022 244.23 245.53 247.15 242.40 9.74M -1.83%
Aug 31, 2022 248.79 250.80 251.25 244.75 10.80M -2.17%
Aug 30, 2022 254.31 249.25 257.85 247.30 6.52M 0.02%
Summary
Highest
275.90
Lowest
241.50
Difference
34.40
Average
260.24
Chg. %
-0.32
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.