NatWest Group PLC (RYS1)

2.924 -0.068 (-2.27%)
Closed EUR Disclaimer

RYS1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 2.924 2.920 2.926 2.912 2.66K -2.27%
Jan 27, 2022 2.992 2.962 3.008 2.962 4.99K 2.05%
Jan 26, 2022 2.932 2.928 2.944 2.904 3.10K 1.45%
Jan 25, 2022 2.890 2.800 2.890 2.800 7.78K 5.55%
Jan 24, 2022 2.738 2.841 2.856 2.675 26.08K -3.59%
Jan 21, 2022 2.840 2.900 2.900 2.816 13.29K -3.27%
Jan 20, 2022 2.936 2.964 2.968 2.920 3.88K -1.14%
Jan 19, 2022 2.970 2.994 3.018 2.960 3.66K -0.57%
Jan 18, 2022 2.987 3.032 3.032 2.987 5.51K -0.70%
Jan 17, 2022 3.008 3.018 3.028 2.971 11.19K 1.31%
Jan 14, 2022 2.969 2.960 3.000 2.960 19.82K -0.03%
Jan 13, 2022 2.970 2.911 2.970 2.911 11.45K 1.50%
Jan 12, 2022 2.926 2.950 2.950 2.901 7.89K -0.41%
Jan 11, 2022 2.938 2.999 2.999 2.938 11.45K -2.03%
Jan 10, 2022 2.999 2.955 2.999 2.955 25.91K 2.08%
Jan 07, 2022 2.938 2.915 2.956 2.910 11.13K 1.00%
Jan 06, 2022 2.909 2.830 2.909 2.814 43.89K 2.00%
Jan 05, 2022 2.852 2.814 2.856 2.808 19.59K 0.42%
Jan 04, 2022 2.840 2.782 2.840 2.778 38.38K 4.03%
Jan 03, 2022 2.730 2.777 2.900 2.650 67.99K 1.49%
Dec 30, 2021 2.690 2.704 2.710 2.690 37.80K -0.37%
Summary
Highest
3.032
Lowest
2.650
Difference
0.382
Average
2.904
Chg. %
8.296
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.