Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Xetra	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.33 +0.90 +1.26%

17/06 - Closed. Currency in USD

After Hours

72.63

+0.30

+0.41%

1:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,071,060
Bid/Ask: 0.00 / 0.00
Day's Range: 72.07 - 72.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	37.8	0	35.00	0	0%	0	0.75	0
SHEL Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|35.00C Delta0.99 Imp Vol3.6993 Bid36.9 Gamma0.0011 Theoretical37.35 Ask37.8 Theta-0.1042 Intrinsic Value37.33 Volume0 Vega0.0017 Time Value-37.33 Open Interest0 Rho0.0017 Delta / Theta-9.5032 SHEL Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|35.00P Delta-0.0273 Imp Vol4.6784 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.3216 Intrinsic Value-37.33 Volume0 Vega0.0041 Time Value37.33 Open Interest2 Rho-0.0002 Delta / Theta0.085
0	0%	34.4	35.3	0	37.50	0	0%	0	0.75	0
SHEL Call 37.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|37.50C Delta0.9891 Imp Vol3.3753 Bid34.4 Gamma0.0013 Theoretical34.85 Ask35.3 Theta-0.1027 Intrinsic Value34.83 Volume0 Vega0.0019 Time Value-34.83 Open Interest0 Rho0.0019 Delta / Theta-9.6276 SHEL Put 37.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|37.50P Delta-0.0298 Imp Vol4.2852 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.317 Intrinsic Value-34.83 Volume0 Vega0.0044 Time Value34.83 Open Interest0 Rho-0.0002 Delta / Theta0.0942
0	0%	32	32.5	0	40.00	0	0%	0	0.75	0
SHEL Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|40.00C Delta0.9758 Imp Vol3.6002 Bid32 Gamma0.0024 Theoretical32.5 Ask32.5 Theta-0.2206 Intrinsic Value32.33 Volume0 Vega0.0037 Time Value-32.33 Open Interest0 Rho0.0022 Delta / Theta-4.4229 SHEL Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250620\|40.00P Delta-0.0326 Imp Vol3.9167 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.3119 Intrinsic Value-32.33 Volume0 Vega0.0048 Time Value32.33 Open Interest0 Rho-0.0002 Delta / Theta0.1046
					72.33	Price @ Jun 17, 2025 20:17 GMT
0.7	133.33%	0.65	0.75	299	72.50	0.73	-33.64%	0.8	0.95	22
SHEL Call 72.50 Exp: Jun 20, 2025 Last: 0.7 Chg.: 133.33% SymbolSHEL\|20250620\|72.50C Delta0.4712 Imp Vol0.2982 Bid0.65 Gamma0.2034 Theoretical0.7 Ask0.75 Theta-0.13 Intrinsic Value-0.17 Volume299 Vega0.0261 Time Value0.87 Open Interest6,489 Rho0.0027 Delta / Theta-3.6248 SHEL Put 72.50 Exp: Jun 20, 2025 Last: 0.73 Chg.: -33.64% SymbolSHEL\|20250620\|72.50P Delta-0.5438 Imp Vol0.2877 Bid0.8 Gamma0.2104 Theoretical0.88 Ask0.95 Theta-0.124 Intrinsic Value0.17 Volume22 Vega0.026 Time Value0.56 Open Interest250 Rho-0.0029 Delta / Theta4.3842
0.48	220%	0.45	0.55	76	73.00	1.2	-22.58%	1.1	1.2	151
SHEL Call 73.00 Exp: Jun 20, 2025 Last: 0.48 Chg.: 220% SymbolSHEL\|20250620\|73.00C Delta0.3613 Imp Vol0.3019 Bid0.45 Gamma0.1893 Theoretical0.48 Ask0.55 Theta-0.1237 Intrinsic Value-0.67 Volume76 Vega0.0245 Time Value1.15 Open Interest10,227 Rho0.0021 Delta / Theta-2.9201 SHEL Put 73.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: -22.58% SymbolSHEL\|20250620\|73.00P Delta-0.641 Imp Vol0.2969 Bid1.1 Gamma0.1922 Theoretical1.2 Ask1.2 Theta-0.1205 Intrinsic Value0.67 Volume151 Vega0.0245 Time Value0.53 Open Interest40 Rho-0.0034 Delta / Theta5.3196
0.25	150%	0.2	0.3	27	74.00	2.55	0%	1.8	2.1	0
SHEL Call 74.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 150% SymbolSHEL\|20250620\|74.00C Delta0.2121 Imp Vol0.3213 Bid0.2 Gamma0.1377 Theoretical0.25 Ask0.3 Theta-0.1018 Intrinsic Value-1.67 Volume27 Vega0.019 Time Value1.92 Open Interest69 Rho0.0012 Delta / Theta-2.0828 SHEL Put 74.00 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolSHEL\|20250620\|74.00P Delta-0.8012 Imp Vol0.304 Bid1.8 Gamma0.1401 Theoretical1.95 Ask2.1 Theta-0.0917 Intrinsic Value1.67 Volume0 Vega0.0183 Time Value0.88 Open Interest13 Rho-0.004 Delta / Theta8.7328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,147.28	-709.61	-0.81%
S. Africa 40 Futures	87,179	-785	-0.89%
US 30	42,248.5	+32.7	+0.08%
US 500	5,990.9	+8.2	+0.14%
US Tech 100	21,763.0	+43.9	+0.20%
DAX Futures	23,346.5	-241.5	-1.02%
Dollar Index	98.290	-0.104	-0.11%

Gold	3,396.50	-10.40	-0.31%
Silver	37.245	+0.094	+0.25%
Crude Oil WTI	73.23	-0.04	-0.05%
Brent Oil	76.43	-0.02	-0.03%
Natural Gas	3.884	+0.019	+0.49%
Copper	4.8190	+0.0282	+0.59%
US Corn	432.25	+0.75	+0.17%

USD/ZAR	17.9909	-0.0259	-0.14%
EUR/USD	1.1498	+0.0012	+0.10%
GBP/USD	1.3436	-0.0004	-0.03%
USD/JPY	145.17	-0.07	-0.05%
GBP/JPY	195.05	-0.03	-0.02%
USD/CAD	1.3669	-0.0009	-0.07%
AUD/USD	0.6490	+0.0015	+0.23%

Nampak	51,089	+89	+0.17%
MTN	12,670	-580	-4.38%
Standard Bank	22,708	-38	-0.17%
FirstRand Ltd	7,186	-39	-0.54%
Capitec	342,096	-3047	-0.88%
African Rainbow Minerals	16,649	+77	+0.46%
Naspers	533,043	+1793	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHEL	72.33	+0.90	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
MTN	12,670	-4.38%	7.53M
Gold Fields	43,508	-3.64%	2.94M
Valterra Platinum	74,292	-2.45%	1.42M
AngloGold Ashanti ADR	86,934	-3.08%	1.39M
Prosus	96,024	+0.55%	1.03M
Naspers	533,043	+0.34%	500.21K
Capitec	342,096	-0.88%	267.39K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,290.00	+10.00%	59.06K
Vunani	220	+9.45%	0.54K
Bowler Metcalf Ltd	1,299	+8.25%	4.43K
Orion Gold NL	15	+7.14%	1.01M
iOCO Ltd	364	+7.06%	223.17K
Putprop Ltd	342	+6.88%	0.01K
Supermarket Income	2,029.00	+6.17%	0.08K

Name	Last	Chg. %	Vol.
Delta Property Fund	17	-22.73%	480.87K
Mahube Infrastructure	301	-20.79%	5.00K
Afine Investments	402.00	-18.79%	6.45K
Ayo Tech	41	-16.33%	50.30K
Zeder	112	-8.20%	340.67K
Texton Property Fund Ltd	281	-7.87%	36.80K
Tharisa	1,825	-7.12%	143.42K