Royal Dutch Shell PLC Class A (RYDAF)

  • Get free historical data for RYDAF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SHEL Amsterdam EUR Real-time SHELl BATS Europe GBP Delayed SHELLa BATS Europe EUR Delayed SHEL NYSE USD Real-time RYDAF OTC Markets USD Delayed SHEL London GBP Real-time R6C0 TradeGate EUR Delayed R6C0 Frankfurt EUR Delayed R6C0 Xetra EUR Delayed SHEL Buenos Aires ARS Delayed
29.403 +1.929 (+7.02%)
Closed USD Disclaimer
27.550 -1.853 (-6.302%)

RYDAF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 29.403 28.580 29.403 27.560 1.40K 7.02%
Mar 28, 2023 27.474 26.850 27.740 26.850 3.52K 1.38%
Mar 27, 2023 27.100 27.100 27.900 27.100 2.57K -1.15%
Mar 24, 2023 27.416 26.750 27.416 26.750 15.21K -0.31%
Mar 23, 2023 27.500 27.925 28.450 27.500 21.82K -0.58%
Mar 22, 2023 27.660 28.500 28.500 27.660 4.51K 0.14%
Mar 21, 2023 27.620 28.100 28.150 27.600 9.87K 1.63%
Mar 20, 2023 27.178 28.590 28.590 26.500 18.13K 0.81%
Mar 17, 2023 26.960 26.320 26.960 26.320 23.16K 1.08%
Mar 16, 2023 26.672 27.250 27.250 26.200 788.32K -2.91%
Mar 15, 2023 27.471 27.770 27.770 27.200 31.01K -6.62%
Mar 14, 2023 29.420 29.139 29.802 29.139 8.92K -1.93%
Mar 13, 2023 30.000 28.310 30.000 28.310 3.07K -1.19%
Mar 10, 2023 30.360 30.575 30.688 30.350 2.39K 1.57%
Mar 09, 2023 29.890 30.340 31.056 29.880 3.33K -2.25%
Mar 08, 2023 30.578 30.250 31.098 30.010 9.30K -0.32%
Mar 07, 2023 30.675 30.940 30.940 30.250 1.11K -1.41%
Mar 06, 2023 31.115 30.260 31.236 30.260 10.62K 3.36%
Mar 03, 2023 30.104 29.800 30.104 29.800 0.82K -2.26%
Mar 02, 2023 30.800 30.325 30.800 30.100 14.34K 2.04%
Mar 01, 2023 30.184 30.510 30.510 30.184 5.87K -1.04%

Customize

Summary
Highest
31.236
Lowest
26.200
Difference
5.036
Average
28.837
Chg. %
-3.597
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.