Breaking News

RH (RH)

	Symbol	Exchange	Currency
	RH	NYSE	USD	Real-time
	RH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.65 +12.78 +7.23%

21:43:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,178,852
Bid/Ask: 0.00 / 0.00
Day's Range: 187.26 - 221.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RH Option Chain

Get free option data for RH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RH options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.02	0%	93.5	99.1	0	95.00	0.03	0%	0	0.05	0
RH Call 95.00 Exp: Jun 13, 2025 Last: 94.02 Chg.: 0% SymbolRH\|20250613\|95.00C Delta0.9512 Imp Vol9.6045 Bid93.5 Gamma0.0011 Theoretical99.1 Ask99.1 Theta-4.9198 Intrinsic Value93.32 Volume0 Vega0.0101 Time Value0.7 Open Interest1 Rho0.0022 Delta / Theta-0.1933 RH Put 95.00 Exp: Jun 13, 2025 Last: 0.03 Chg.: 0% SymbolRH\|20250613\|95.00P Delta-0.0017 Imp Vol4.8136 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1321 Intrinsic Value-93.32 Volume0 Vega0.0005 Time Value93.35 Open Interest685 Rho0 Delta / Theta0.0128
77.9	0%	88.2	94.5	0	100.00	0.03	-40%	0	0.05	3
RH Call 100.00 Exp: Jun 13, 2025 Last: 77.9 Chg.: 0% SymbolRH\|20250613\|100.00C Delta0.943 Imp Vol9.3699 Bid88.2 Gamma0.0012 Theoretical94.5 Ask94.5 Theta-5.4291 Intrinsic Value88.32 Volume0 Vega0.0114 Time Value-10.42 Open Interest1 Rho0.0023 Delta / Theta-0.1737 RH Put 100.00 Exp: Jun 13, 2025 Last: 0.03 Chg.: -40% SymbolRH\|20250613\|100.00P Delta-0.0021 Imp Vol4.5641 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.153 Intrinsic Value-88.32 Volume3 Vega0.0007 Time Value88.35 Open Interest378 Rho0 Delta / Theta0.0137
0	0%	83	89.5	0	105.00	0.05	0%	0	0.05	0
RH Call 105.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolRH\|20250613\|105.00C Delta0.9392 Imp Vol8.7825 Bid83 Gamma0.0014 Theoretical89.5 Ask89.5 Theta-5.3568 Intrinsic Value83.32 Volume0 Vega0.012 Time Value-83.32 Open Interest0 Rho0.0024 Delta / Theta-0.1753 RH Put 105.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolRH\|20250613\|105.00P Delta-0.0019 Imp Vol4.1685 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1301 Intrinsic Value-83.32 Volume0 Vega0.0006 Time Value83.37 Open Interest146 Rho0 Delta / Theta0.0149
					188.32	Price @ Jun 13, 2025 19:17 GMT
2.7	-69.32%	1.8	2.9	493	190.00	0.65	-96.97%	0.55	1	2,787
RH Call 190.00 Exp: Jun 13, 2025 Last: 2.7 Chg.: -69.32% SymbolRH\|20250613\|190.00C Delta0.6624 Imp Vol0.4285 Bid1.8 Gamma0.0856 Theoretical2.7 Ask2.9 Theta-0.806 Intrinsic Value-1.68 Volume493 Vega0.0364 Time Value4.38 Open Interest872 Rho0.0034 Delta / Theta-0.8217 RH Put 190.00 Exp: Jun 13, 2025 Last: 0.65 Chg.: -96.97% SymbolRH\|20250613\|190.00P Delta-0.3004 Imp Vol0.3391 Bid0.55 Gamma0.1031 Theoretical0.65 Ask1 Theta-0.5899 Intrinsic Value1.68 Volume2,787 Vega0.0347 Time Value-1.03 Open Interest257 Rho-0.0014 Delta / Theta0.5092
1.4	-81.72%	0.65	1.4	650	192.50	1.65	0%	1.55	2	736
RH Call 192.50 Exp: Jun 13, 2025 Last: 1.4 Chg.: -81.72% SymbolRH\|20250613\|192.50C Delta0.4353 Imp Vol0.4413 Bid0.65 Gamma0.0896 Theoretical1.4 Ask1.4 Theta-0.8878 Intrinsic Value-4.18 Volume650 Vega0.0392 Time Value5.58 Open Interest151 Rho0.0022 Delta / Theta-0.4904 RH Put 192.50 Exp: Jun 13, 2025 Last: 1.65 Chg.: 0% SymbolRH\|20250613\|192.50P Delta-0.5962 Imp Vol0.308 Bid1.55 Gamma0.1264 Theoretical1.65 Ask2 Theta-0.591 Intrinsic Value4.18 Volume736 Vega0.0386 Time Value-2.53 Open Interest51 Rho-0.0027 Delta / Theta1.0088
0.5	-92.75%	0.35	0.6	1,731	195.00	3.5	-85.37%	2.75	4.2	1,393
RH Call 195.00 Exp: Jun 13, 2025 Last: 0.5 Chg.: -92.75% SymbolRH\|20250613\|195.00C Delta0.2167 Imp Vol0.4096 Bid0.35 Gamma0.0719 Theoretical0.5 Ask0.6 Theta-0.6126 Intrinsic Value-6.68 Volume1,731 Vega0.0292 Time Value7.18 Open Interest719 Rho0.0011 Delta / Theta-0.3538 RH Put 195.00 Exp: Jun 13, 2025 Last: 3.5 Chg.: -85.37% SymbolRH\|20250613\|195.00P Delta-0.8554 Imp Vol0.3066 Bid2.75 Gamma0.0752 Theoretical3.5 Ask4.2 Theta-0.3377 Intrinsic Value6.68 Volume1,393 Vega0.0226 Time Value-3.18 Open Interest24 Rho-0.0033 Delta / Theta2.5328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RH Comments

Write your thoughts about RH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	89,620	+1070	+1.21%
US 30	42,129.5	-838.1	-1.95%
US 500	5,969.2	-76.0	-1.26%
US Tech 100	21,615.5	-297.8	-1.36%
DAX Futures	23,412.8	-373.2	-1.57%
Dollar Index	98.155	+0.254	+0.26%

Gold	3,454.65	+52.25	+1.54%
Silver	36.348	+0.052	+0.14%
Crude Oil WTI	73.35	+5.31	+7.80%
Brent Oil	74.52	+5.16	+7.44%
Natural Gas	3.609	+0.117	+3.35%
Copper	4.7670	-0.0685	-1.42%
US Corn	444.75	+6.25	+1.43%

USD/ZAR	17.9259	+0.1246	+0.70%
EUR/USD	1.1545	-0.0040	-0.35%
GBP/USD	1.3563	-0.0050	-0.37%
USD/JPY	143.88	+0.40	+0.28%
GBP/JPY	195.13	-0.19	-0.10%
USD/CAD	1.3596	-0.0007	-0.05%
AUD/USD	0.6489	-0.0044	-0.67%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RH	189.65	+12.78	+7.23%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	0.14K
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	30.00
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	0.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M