RWE AG ST O.N. (RWEG)

30.970 -0.140 (-0.45%)
Closed EUR Disclaimer

RWEG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 30.970 31.130 31.180 30.640 2.20M -0.45%
Feb 22, 2024 31.110 31.320 31.560 30.980 2.49M -0.22%
Feb 21, 2024 31.180 30.950 31.320 30.750 2.15M 0.03%
Feb 20, 2024 31.170 31.060 31.340 30.750 2.53M -0.13%
Feb 19, 2024 31.210 31.760 32.070 31.020 2.68M -1.86%
Feb 16, 2024 31.800 32.240 32.270 31.290 3.76M -0.87%
Feb 15, 2024 32.080 31.930 32.310 31.830 2.07M 0.75%
Feb 14, 2024 31.840 32.120 32.250 31.680 1.91M -1.09%
Feb 13, 2024 32.190 32.640 32.900 32.110 1.93M -0.98%
Feb 12, 2024 32.510 32.550 32.970 32.400 1.89M 0.15%
Feb 09, 2024 32.460 32.650 32.790 32.380 2.28M -1.49%
Feb 08, 2024 32.950 32.690 33.190 32.650 2.23M 0.70%
Feb 07, 2024 32.720 33.100 33.250 32.210 2.59M -0.94%
Feb 06, 2024 33.030 33.600 33.810 32.510 3.62M -2.65%
Feb 05, 2024 33.930 33.560 34.540 33.560 2.32M 0.98%
Feb 02, 2024 33.600 34.090 34.210 33.570 3.39M -0.53%
Feb 01, 2024 33.780 34.010 34.200 33.590 2.48M -1.60%
Jan 31, 2024 34.330 34.250 34.410 33.990 2.83M 0.09%
Jan 30, 2024 34.300 34.190 34.580 33.980 2.37M 0.06%
Jan 29, 2024 34.280 34.440 34.620 33.920 3.11M -0.41%
Jan 26, 2024 34.420 36.800 37.490 33.890 11.12M -6.03%
Jan 25, 2024 36.630 36.610 36.750 36.340 1.56M -0.25%
Summary
Highest
37.490
Lowest
30.640
Difference
6.850
Average
32.840
Chg. %
-15.659
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.