RWE AG ST O.N. (RWEG)

  • Get free historical data for RWEG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RWEG Derived EUR Real-time RWEG Xetra EUR Delayed RWEd BATS Europe EUR Delayed RWEOY OTC Markets USD Delayed 0HA0 London EUR Real-time RWE Milan EUR Real-time RWEG TradeGate EUR Delayed RWEG Frankfurt EUR Delayed RWE Warsaw PLN Delayed RWEG Vienna EUR Real-time RWEG Prague CZK Delayed
36.740 +0.120 (+0.33%)
Delayed Data EUR Disclaimer

RWEG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 36.730 36.450 36.790 36.280 524.61K 0.30%
Sep 21, 2023 36.620 36.520 36.990 36.390 1.58M -0.49%
Sep 20, 2023 36.800 36.350 37.040 36.350 1.69M 1.38%
Sep 19, 2023 36.300 36.250 36.560 36.180 1.36M 0.41%
Sep 18, 2023 36.150 36.690 36.740 36.080 1.69M -1.47%
Sep 15, 2023 36.690 36.990 37.090 36.640 3.49M -0.35%
Sep 14, 2023 36.820 36.200 36.870 36.100 2.01M 1.77%
Sep 13, 2023 36.180 36.250 36.260 35.760 2.47M -0.52%
Sep 12, 2023 36.370 36.810 36.880 36.260 2.63M -1.06%
Sep 11, 2023 36.760 37.170 37.380 36.760 1.66M -0.92%
Sep 08, 2023 37.100 37.360 37.480 36.930 1.43M -0.22%
Sep 07, 2023 37.180 37.070 37.270 36.760 1.63M 0.35%
Sep 06, 2023 37.050 36.600 37.140 36.450 1.82M 1.34%
Sep 05, 2023 36.560 37.130 37.170 36.320 2.60M -1.54%
Sep 04, 2023 37.130 37.940 38.040 37.060 2.60M -2.01%
Sep 01, 2023 37.890 37.940 38.190 37.630 1.59M -0.45%
Aug 31, 2023 38.060 38.080 38.820 38.010 3.22M 0.00%
Aug 30, 2023 38.060 39.640 39.690 38.020 4.75M -4.71%
Aug 29, 2023 39.940 39.620 40.010 39.580 1.14M 1.24%
Aug 28, 2023 39.450 39.300 39.550 39.220 726.16K 0.46%
Aug 25, 2023 39.270 38.940 39.370 38.860 770.41K 0.74%
Aug 24, 2023 38.980 38.940 39.240 38.910 1.08M 0.52%

Customize

Summary
Highest
40.010
Lowest
35.760
Difference
4.250
Average
37.368
Chg. %
-5.286
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.