Kontron AG (KTN)

  • Get free historical data for KTN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KTN Xetra EUR Delayed KTNd BATS Europe EUR Delayed KTN TradeGate EUR Delayed KTN Vienna EUR Real-time
21.640 -0.520 (-2.35%)
Closed EUR Disclaimer

KTN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 21.800 22.220 22.220 21.640 0.36K -1.62%
Nov 30, 2023 22.160 21.480 22.160 21.260 1.53K 0.09%
Nov 29, 2023 22.140 22.520 22.540 22.140 2.38K 0.54%
Nov 28, 2023 22.020 22.220 22.220 22.000 0.50K -0.09%
Nov 27, 2023 22.040 22.380 22.380 22.040 0.45K -2.13%
Nov 24, 2023 22.520 22.640 22.640 22.500 0.50K -0.35%
Nov 23, 2023 22.600 22.380 22.600 22.380 1.56K 2.82%
Nov 22, 2023 21.980 22.160 22.160 21.980 0.48K 0.55%
Nov 21, 2023 21.860 22.120 22.120 21.860 0 -0.36%
Nov 20, 2023 21.940 21.840 21.940 21.840 0 0.83%
Nov 17, 2023 21.760 21.860 22.000 21.760 0.60K 0.09%
Nov 16, 2023 21.740 21.480 21.760 21.480 1.20K 1.40%
Nov 15, 2023 21.440 21.640 21.640 21.440 0.08K -0.28%
Nov 14, 2023 21.500 21.480 21.980 21.480 1.07K 0.66%
Nov 13, 2023 21.360 21.480 21.800 21.360 1.11K 0.38%
Nov 10, 2023 21.280 21.640 21.700 21.280 1.77K -1.57%
Nov 09, 2023 21.620 21.800 21.800 21.620 0.58K -0.18%
Nov 08, 2023 21.660 20.960 21.720 20.960 0.10K 3.44%
Nov 07, 2023 20.940 20.560 20.960 20.560 0.25K 2.65%
Nov 06, 2023 20.400 20.540 20.540 20.400 0.25K 1.29%
Nov 03, 2023 20.140 20.860 20.860 20.100 4.66K 2.81%

Customize

Summary
Highest
22.640
Lowest
20.100
Difference
2.540
Average
21.662
Chg. %
11.281
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.