Compagnie de Saint Gobain SA (SGOB)

50.8800 +0.6000 (+1.19%)
Closed EUR Disclaimer

SGOB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 50.8800 51.1800 51.1800 50.7200 0.88K 1.19%
Mar 27, 2023 50.2800 50.5400 50.5400 50.2800 0.57K 1.97%
Mar 24, 2023 49.3100 49.3000 49.3950 49.0000 1.74K -5.28%
Mar 23, 2023 52.0600 51.9200 52.0600 51.9200 0.06K -1.18%
Mar 22, 2023 52.6800 53.0100 53.0100 52.6800 0.05K -0.17%
Mar 21, 2023 52.7700 52.5500 53.2200 52.5500 0.14K 2.51%
Mar 20, 2023 51.4800 51.4800 51.4800 51.4800 0 0.68%
Mar 17, 2023 51.1300 52.8100 52.8100 51.1300 0.42K -2.24%
Mar 16, 2023 52.3000 51.8500 52.3000 51.6900 0.14K 1.99%
Mar 15, 2023 51.2800 53.4200 53.4200 51.2800 1.67K -4.11%
Mar 14, 2023 53.4800 52.3600 53.5200 51.9900 0.59K 0.73%
Mar 13, 2023 53.0900 53.5900 53.5900 53.0900 0.96K -4.62%
Mar 10, 2023 55.6600 55.1700 55.6600 55.1700 0.44K -1.28%
Mar 09, 2023 56.3800 56.3800 56.3800 56.3800 0 -1.17%
Mar 08, 2023 57.0500 57.1900 57.1900 57.0500 0.10K -0.26%
Mar 07, 2023 57.2000 57.2000 57.2000 57.2000 0 -1.02%
Mar 06, 2023 57.7900 58.1000 58.1000 57.7500 1.45K -0.74%
Mar 03, 2023 58.2200 57.8000 58.2400 57.8000 1.35K 1.73%
Mar 02, 2023 57.2300 57.0800 57.2300 57.0800 0.00K -0.49%
Mar 01, 2023 57.5100 57.0800 57.8000 57.0000 0.15K 2.13%
Feb 28, 2023 56.3100 55.9200 56.3100 55.9200 0.04K 0.93%
Feb 27, 2023 55.7900 56.2300 56.2300 55.7900 0.70K -0.32%
Summary
Highest
58.2400
Lowest
49.0000
Difference
9.2400
Average
54.0855
Chg. %
-9.0942
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.