Saint Gobain (SGOp)

  • Get free historical data for SGOp. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SGOB Paris EUR Real-time SGOp BATS Europe EUR Delayed CODYY OTC Markets USD Delayed CODC London EUR Real-time SGON Mexico MXN Delayed SGOB Xetra EUR Delayed SGOB TradeGate EUR Delayed SGOB Frankfurt EUR Delayed SGOB Dusseldorf EUR Delayed
49.14 0.00 (0.00%)
Delayed Data EUR Disclaimer

SGOp Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 49.14 51.34 51.40 48.88 5.08K -5.86%
Mar 23, 2023 52.20 52.48 52.52 51.54 0.99K -1.34%
Mar 22, 2023 52.91 53.00 53.03 52.71 1.58K 0.23%
Mar 21, 2023 52.79 52.61 53.68 52.48 2.64K 2.25%
Mar 20, 2023 51.63 50.70 51.93 49.61 3.84K 0.92%
Mar 17, 2023 51.16 52.69 52.93 51.01 2.16K -2.44%
Mar 16, 2023 52.44 51.75 52.47 51.41 2.52K 2.40%
Mar 15, 2023 51.21 53.19 53.19 51.06 14.60K -4.37%
Mar 14, 2023 53.55 52.20 53.82 51.99 5.09K 1.31%
Mar 13, 2023 52.86 55.65 55.65 52.70 7.45K -4.46%
Mar 10, 2023 55.33 55.14 55.77 54.64 1.88K -1.88%
Mar 09, 2023 56.39 56.76 56.93 56.19 5.49K -1.04%
Mar 08, 2023 56.98 56.87 57.26 56.75 1.07K -0.40%
Mar 07, 2023 57.21 57.50 57.92 57.14 2.88K -1.24%
Mar 06, 2023 57.93 58.45 58.45 57.69 1.91K -0.45%
Mar 03, 2023 58.19 57.88 58.29 57.88 1.54K 1.73%
Mar 02, 2023 57.20 57.08 57.37 56.88 0.66K -0.99%
Mar 01, 2023 57.77 57.10 57.99 56.89 2.82K 1.91%
Feb 28, 2023 56.69 55.39 56.71 55.08 5.65K 1.38%
Feb 27, 2023 55.92 56.01 56.62 55.78 3.20K 0.04%

Customize

Summary
Highest
58.45
Lowest
48.88
Difference
9.57
Average
54.47
Chg. %
-12.09
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.