Salvatore Ferragamo SpA (SFER)

18.250 +0.090 (+0.50%)
Real-time Data EUR Disclaimer

SFER Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 18.250 18.100 18.380 18.100 61.39K 0.50%
Feb 02, 2023 18.160 18.570 18.630 18.160 238.57K -1.47%
Feb 01, 2023 18.430 18.220 18.560 18.110 201.61K 1.32%
Jan 31, 2023 18.190 18.170 18.370 18.000 220.27K -0.38%
Jan 30, 2023 18.260 18.750 18.820 18.160 335.02K -3.03%
Jan 27, 2023 18.830 18.160 18.830 17.580 405.24K 1.89%
Jan 26, 2023 18.480 18.650 18.770 18.370 180.76K -0.48%
Jan 25, 2023 18.570 18.340 18.570 18.200 151.03K 0.70%
Jan 24, 2023 18.440 18.260 18.470 18.180 160.82K 0.66%
Jan 23, 2023 18.320 18.330 18.550 18.160 64.19K -0.05%
Jan 20, 2023 18.330 17.960 18.470 17.940 167.93K 2.69%
Jan 19, 2023 17.850 18.200 18.230 17.850 139.73K -2.19%
Jan 18, 2023 18.250 18.060 18.480 18.050 219.36K 1.05%
Jan 17, 2023 18.060 17.870 18.100 17.720 189.55K 1.06%
Jan 16, 2023 17.870 17.750 18.050 17.590 229.42K 1.13%
Jan 13, 2023 17.670 17.670 17.850 17.320 254.69K 1.32%
Jan 12, 2023 17.440 17.420 17.560 17.330 147.09K 0.11%
Jan 11, 2023 17.420 17.150 17.600 17.150 169.08K 1.57%
Jan 10, 2023 17.150 17.460 17.460 17.000 135.86K -1.32%
Jan 09, 2023 17.380 17.290 17.500 17.000 131.57K 0.87%
Jan 06, 2023 17.230 16.990 17.280 16.900 73.56K 1.23%
Jan 05, 2023 17.020 16.900 17.200 16.900 103.60K 0.47%
Summary
Highest
18.830
Lowest
16.900
Difference
1.930
Average
17.982
Chg. %
7.733
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.