Salvatore Ferragamo SpA (SFER)

12.560 -0.190 (-1.49%)
Closed EUR Disclaimer

SFER Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 12.560 12.710 12.840 12.470 203.51K -1.49%
Feb 22, 2024 12.750 12.680 12.880 12.680 193.98K 0.71%
Feb 21, 2024 12.660 12.820 12.930 12.640 183.42K -0.63%
Feb 20, 2024 12.740 12.770 12.790 12.640 155.04K -0.16%
Feb 19, 2024 12.760 12.790 12.840 12.680 262.46K -0.62%
Feb 16, 2024 12.840 12.720 12.970 12.720 282.88K 1.18%
Feb 15, 2024 12.690 12.570 12.900 12.570 473.05K 0.95%
Feb 14, 2024 12.570 12.510 12.660 12.420 157.30K 0.40%
Feb 13, 2024 12.520 12.750 12.790 12.280 410.05K -2.26%
Feb 12, 2024 12.810 12.370 12.890 12.370 710.37K 6.13%
Feb 09, 2024 12.070 12.180 12.300 12.020 226.33K -1.47%
Feb 08, 2024 12.250 12.020 12.350 12.000 364.17K 2.42%
Feb 07, 2024 11.960 12.150 12.250 11.960 202.19K -0.99%
Feb 06, 2024 12.080 11.890 12.170 11.810 368.12K 2.72%
Feb 05, 2024 11.760 11.680 11.880 11.670 169.19K 0.77%
Feb 02, 2024 11.670 11.710 11.940 11.670 188.01K 0.09%
Feb 01, 2024 11.660 11.800 11.850 11.630 204.71K -1.52%
Jan 31, 2024 11.840 11.620 11.910 11.530 333.47K 1.28%
Jan 30, 2024 11.690 11.950 11.950 11.450 380.32K -1.93%
Jan 29, 2024 11.920 11.810 12.000 11.700 391.88K 1.53%
Jan 26, 2024 11.740 10.720 11.860 10.710 1.21M 7.61%
Summary
Highest
12.970
Lowest
10.710
Difference
2.260
Average
12.264
Chg. %
15.124
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.