Salvatore Ferragamo SpA (SFER)

  • Get free historical data for SFER. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SFER Milan EUR Real-time SFERm BATS Europe EUR Delayed SFRGY OTC Markets USD Delayed 0P52 London EUR Real-time SFER Frankfurt EUR Delayed
16.650 +0.100 (+0.60%)
Closed EUR Disclaimer

SFER Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 16.650 16.590 16.650 16.590 0.37K 0.60%
Mar 30, 2023 16.550 16.550 16.550 16.550 0 1.35%
Mar 29, 2023 16.330 16.330 16.330 16.330 0 -1.27%
Mar 28, 2023 16.540 16.540 16.540 16.540 0 -1.08%
Mar 27, 2023 16.720 16.910 16.910 16.720 0.00K -0.95%
Mar 24, 2023 16.880 16.880 16.880 16.880 0 -0.35%
Mar 23, 2023 16.940 16.940 16.940 16.940 0 -1.91%
Mar 22, 2023 17.270 17.270 17.270 17.270 0 1.95%
Mar 21, 2023 16.940 16.940 16.940 16.940 0 3.36%
Mar 20, 2023 16.390 16.390 16.390 16.390 0 -4.26%
Mar 17, 2023 17.120 17.120 17.120 17.120 0 0.82%
Mar 16, 2023 16.980 16.980 16.980 16.980 0 -1.16%
Mar 15, 2023 17.180 17.180 17.180 17.180 0 1.54%
Mar 14, 2023 16.920 16.920 16.920 16.920 0 -2.08%
Mar 13, 2023 17.280 17.280 17.280 17.280 0 0.82%
Mar 10, 2023 17.140 17.140 17.140 17.140 0 -5.15%
Mar 09, 2023 18.070 18.070 18.070 18.070 0 -2.06%
Mar 08, 2023 18.450 18.450 18.450 18.450 0 0.54%
Mar 07, 2023 18.350 18.350 18.350 18.350 0 -0.97%
Mar 06, 2023 18.530 18.370 18.530 18.370 0.06K 4.22%
Mar 03, 2023 17.780 17.780 17.780 17.780 0 -2.63%

Customize

Summary
Highest
18.530
Lowest
16.330
Difference
2.200
Average
17.191
Chg. %
-8.817
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.