Samsung Electronics Co Ltd DRC Pref (SAME_pq)

1,086.000 +4.000 (+0.37%)
Closed EUR Disclaimer

SAME_pq Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 1,086.000 1,086.000 1,096.000 1,076.000 0.11K 0.37%
Jan 26, 2023 1,082.000 1,062.000 1,082.000 1,062.000 0.19K 2.66%
Jan 25, 2023 1,054.000 1,064.000 1,064.000 1,054.000 0.13K -1.31%
Jan 24, 2023 1,068.000 1,060.000 1,072.000 1,060.000 0.57K 0.19%
Jan 23, 2023 1,066.000 1,050.000 1,076.000 1,050.000 0.09K 1.91%
Jan 20, 2023 1,046.000 1,030.000 1,050.000 1,030.000 0.15K 1.75%
Jan 19, 2023 1,028.000 1,038.000 1,038.000 1,020.000 0.12K 1.38%
Jan 18, 2023 1,014.000 1,014.000 1,018.000 1,012.000 0.09K 0.40%
Jan 17, 2023 1,010.000 1,032.000 1,032.000 970.000 0.85K -1.17%
Jan 16, 2023 1,022.000 1,028.000 1,028.000 1,012.000 0.09K 0.20%
Jan 13, 2023 1,020.000 1,014.000 1,020.000 1,014.000 0.18K 0.20%
Jan 12, 2023 1,018.000 1,010.000 1,020.000 1,010.000 0.09K 0.20%
Jan 11, 2023 1,016.000 1,012.000 1,020.000 1,012.000 0.28K -0.97%
Jan 10, 2023 1,026.000 1,020.000 1,026.000 1,020.000 0.04K -0.39%
Jan 09, 2023 1,030.000 1,020.000 1,032.000 1,014.000 0.36K 2.79%
Jan 06, 2023 1,002.000 999.000 1,004.000 989.000 0.29K 2.24%
Jan 05, 2023 980.000 982.000 988.000 976.000 0.11K 1.24%
Jan 04, 2023 968.000 966.000 968.000 961.000 0.05K 3.64%
Jan 03, 2023 934.000 943.000 943.000 930.000 0.12K 0.00%
Jan 02, 2023 934.000 941.000 941.000 933.000 0.03K -0.43%
Dec 30, 2022 938.000 931.000 949.000 931.000 0.03K 0.00%
Summary
Highest
1,096.000
Lowest
930.000
Difference
166.000
Average
1,016.286
Chg. %
15.778
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.