Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Samsung Electronics Co Ltd DRC (0593xq)

Symbol	Exchange	Currency
0593xq	London	USD	Real-time
0593q	London	USD	Real-time
SMSNl	BATS Europe	USD	Delayed
SMSDl	BATS Europe	USD	Delayed
SSNLF	OTC Markets	USD	Delayed
SMSNN	Mexico	MXN	Delayed
005930	Seoul	KRW	Real-time
SAME_pq	Frankfurt	EUR	Delayed
SAMEq	TradeGate	EUR	Delayed
SAMEq	Frankfurt	EUR	Delayed
SAMEq	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Samsung Electronics DRC historical data, for real-time data please try another search

1,695.50 +8.50 +0.50%

24/12 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US7960508882

SEDOL: 4942818

Prev. Close: 1,695.50
Open: 1,690.50
Day's Range: 1,688.50 - 1,698.50

Overview
Profile
Historical Data
Index Component

0593xq Historical Data

Get free historical data for 0593xq. You'll find the closing price, open, high, low, change and %change of the Samsung Electronics Co Ltd DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 24, 2021	1,695.50	1,690.50	1,698.50	1,688.50	1.49K	0.50%
Dec 23, 2021	1,687.00	1,686.00	1,690.50	1,676.00	18.02K	0.78%
Dec 22, 2021	1,674.00	1,658.00	1,674.00	1,650.00	14.59K	2.23%
Dec 21, 2021	1,637.50	1,632.00	1,637.50	1,622.00	12.78K	2.60%
Dec 20, 2021	1,596.00	1,608.50	1,611.50	1,593.50	38.21K	-1.97%
Dec 17, 2021	1,628.00	1,644.50	1,644.50	1,620.50	27.22K	-0.18%
Dec 16, 2021	1,631.00	1,651.50	1,656.50	1,625.00	35.89K	0.43%
Dec 15, 2021	1,624.00	1,637.00	1,637.50	1,615.50	25.29K	1.47%
Dec 14, 2021	1,600.50	1,634.00	1,634.50	1,594.50	30.51K	-0.40%
Dec 13, 2021	1,607.00	1,626.50	1,633.00	1,604.00	17.93K	-1.86%
Dec 10, 2021	1,637.50	1,635.00	1,643.50	1,629.00	13.26K	-1.12%
Dec 09, 2021	1,656.00	1,659.00	1,665.00	1,648.50	17.70K	0.36%
Dec 08, 2021	1,650.00	1,636.00	1,655.50	1,636.00	18.54K	-0.93%
Dec 07, 2021	1,665.50	1,650.00	1,671.00	1,645.00	19.19K	2.81%
Dec 06, 2021	1,620.00	1,610.00	1,623.50	1,607.00	19.53K	2.24%
Dec 03, 2021	1,584.50	1,592.00	1,604.00	1,578.50	14.93K	-1.03%
Dec 02, 2021	1,601.00	1,608.00	1,610.00	1,590.50	19.77K	0.69%
Dec 01, 2021	1,590.00	1,569.50	1,602.50	1,565.00	17.51K	6.14%
Nov 30, 2021	1,498.00	1,502.00	1,511.00	1,490.00	15.76K	-1.15%
Nov 29, 2021	1,515.50	1,523.00	1,526.50	1,507.50	12.17K	1.41%
Nov 26, 2021	1,494.50	1,506.00	1,509.50	1,482.00	18.03K	-3.67%
Nov 25, 2021	1,551.50	1,550.50	1,554.00	1,548.00	5.70K	-0.96%
Nov 24, 2021	1,566.50	1,578.50	1,581.00	1,561.00	9.36K	-0.98%
Nov 23, 2021	1,582.00	1,591.50	1,592.00	1,579.50	17.00K	-0.13%
Nov 22, 2021	1,584.00	1,577.00	1,589.00	1,572.50	25.15K	5.21%
Nov 19, 2021	1,505.50	1,503.00	1,513.50	1,484.50	22.25K	1.59%
Nov 18, 2021	1,482.00	1,499.50	1,499.50	1,473.00	8.42K	-0.74%
Nov 17, 2021	1,493.00	1,499.00	1,500.00	1,489.00	14.12K	-1.26%
Nov 16, 2021	1,512.00	1,518.00	1,519.50	1,505.00	11.73K	-0.82%
Nov 15, 2021	1,524.50	1,521.00	1,526.50	1,518.00	23.43K	-10.09%

Highest: 1,698.50

Lowest: 1,473.00

Difference: 225.50

Average: 1,589.80

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

0593xq Comments

Write your thoughts about Samsung Electronics Co Ltd DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	64,149.84	-34.15	-0.05%
S. Africa 40 Futures	64,024	-79	-0.12%
US 30	33,888.4	-110.6	-0.33%
US 500	4,265.5	-18.2	-0.43%
US Tech 100	13,431.4	-74.6	-0.55%
DAX Futures	13,650.5	-38.5	-0.28%
Dollar Index	107.565	+0.150	+0.14%

Gold	1,767.20	-4.00	-0.23%
Silver	19.188	-0.276	-1.42%
Crude Oil WTI	89.42	-1.08	-1.19%
Brent Oil	95.43	-1.16	-1.20%
Natural Gas	9.070	-0.111	-1.21%
Copper	3.6215	-0.0257	-0.70%
US Corn	621.12	+2.12	+0.34%

USD/ZAR	16.8857	+0.0308	+0.18%
EUR/USD	1.0085	-0.0003	-0.03%
GBP/USD	1.1915	-0.0015	-0.13%
USD/JPY	136.51	+0.63	+0.47%
GBP/JPY	162.65	+0.56	+0.34%
USD/CAD	1.2975	+0.0028	+0.22%
AUD/USD	0.6910	-0.0008	-0.11%

Steinhoff	250	+1	+0.40%
MTN	14,174	-26	-0.18%
Standard Bank	17,075	-69	-0.40%
FirstRand	6,976	-62	-0.88%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	23,683	+12	+0.05%
Naspers	254,427	+2275	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0593xq	1,695.50	+8.50	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	17,075	-0.40%	192.75K
Richemont	19,883	+0.70%	164.90K
MTN	14,174	-0.18%	128.43K
Prosus	110,037	+2.01%	66.65K
Sasol	33,726	-1.05%	50.72K
Thungela Resources	32,784.00	-0.05%	50.67K
Naspers	254,427	+0.90%	22.34K

Name	Last	Chg. %	Vol.
Montauk Renewables	30,684.00	+7.29%	3.73K
AfroCentric Investment Corp	420	+7.14%	13.41K
MC Mining	340	+6.92%	20.10K
CA Sales Holdings	998.00	+6.40%	0.69K
Spear REIT	780	+4.84%	6.00K
Caxton	969	+3.64%	28.47K
Mondi	31,474	-0.56%	16.15K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	100.00K
Gemfields	347	-3.61%	21.44K
York Timber Holdings Ltd	261	-3.33%	2.00K
PPC	290	-3.01%	73.31K
ArcelorMittal	590	-1.99%	19.39K
Famous Brands	6,080	-1.62%	0.00K
South32	4,856	+0.41%	8.97K