
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0593xq | London | USD | Real-time | |
0593q | London | USD | Real-time | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
SMSNN | Mexico | MXN | Delayed | |
005930 | Seoul | KRW | Real-time | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | Hamburg | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 24, 2021 | 1,695.50 | 1,690.50 | 1,698.50 | 1,688.50 | 1.49K | 0.50% |
Dec 23, 2021 | 1,687.00 | 1,686.00 | 1,690.50 | 1,676.00 | 18.02K | 0.78% |
Dec 22, 2021 | 1,674.00 | 1,658.00 | 1,674.00 | 1,650.00 | 14.59K | 2.23% |
Dec 21, 2021 | 1,637.50 | 1,632.00 | 1,637.50 | 1,622.00 | 12.78K | 2.60% |
Dec 20, 2021 | 1,596.00 | 1,608.50 | 1,611.50 | 1,593.50 | 38.21K | -1.97% |
Dec 17, 2021 | 1,628.00 | 1,644.50 | 1,644.50 | 1,620.50 | 27.22K | -0.18% |
Dec 16, 2021 | 1,631.00 | 1,651.50 | 1,656.50 | 1,625.00 | 35.89K | 0.43% |
Dec 15, 2021 | 1,624.00 | 1,637.00 | 1,637.50 | 1,615.50 | 25.29K | 1.47% |
Dec 14, 2021 | 1,600.50 | 1,634.00 | 1,634.50 | 1,594.50 | 30.51K | -0.40% |
Dec 13, 2021 | 1,607.00 | 1,626.50 | 1,633.00 | 1,604.00 | 17.93K | -1.86% |
Dec 10, 2021 | 1,637.50 | 1,635.00 | 1,643.50 | 1,629.00 | 13.26K | -1.12% |
Dec 09, 2021 | 1,656.00 | 1,659.00 | 1,665.00 | 1,648.50 | 17.70K | 0.36% |
Dec 08, 2021 | 1,650.00 | 1,636.00 | 1,655.50 | 1,636.00 | 18.54K | -0.93% |
Dec 07, 2021 | 1,665.50 | 1,650.00 | 1,671.00 | 1,645.00 | 19.19K | 2.81% |
Dec 06, 2021 | 1,620.00 | 1,610.00 | 1,623.50 | 1,607.00 | 19.53K | 2.24% |
Dec 03, 2021 | 1,584.50 | 1,592.00 | 1,604.00 | 1,578.50 | 14.93K | -1.03% |
Dec 02, 2021 | 1,601.00 | 1,608.00 | 1,610.00 | 1,590.50 | 19.77K | 0.69% |
Dec 01, 2021 | 1,590.00 | 1,569.50 | 1,602.50 | 1,565.00 | 17.51K | 6.14% |
Nov 30, 2021 | 1,498.00 | 1,502.00 | 1,511.00 | 1,490.00 | 15.76K | -1.15% |
Nov 29, 2021 | 1,515.50 | 1,523.00 | 1,526.50 | 1,507.50 | 12.17K | 1.41% |
Nov 26, 2021 | 1,494.50 | 1,506.00 | 1,509.50 | 1,482.00 | 18.03K | -3.67% |
Nov 25, 2021 | 1,551.50 | 1,550.50 | 1,554.00 | 1,548.00 | 5.70K | -0.96% |
Nov 24, 2021 | 1,566.50 | 1,578.50 | 1,581.00 | 1,561.00 | 9.36K | -0.98% |
Nov 23, 2021 | 1,582.00 | 1,591.50 | 1,592.00 | 1,579.50 | 17.00K | -0.13% |
Nov 22, 2021 | 1,584.00 | 1,577.00 | 1,589.00 | 1,572.50 | 25.15K | 5.21% |
Nov 19, 2021 | 1,505.50 | 1,503.00 | 1,513.50 | 1,484.50 | 22.25K | 1.59% |
Nov 18, 2021 | 1,482.00 | 1,499.50 | 1,499.50 | 1,473.00 | 8.42K | -0.74% |
Nov 17, 2021 | 1,493.00 | 1,499.00 | 1,500.00 | 1,489.00 | 14.12K | -1.26% |
Nov 16, 2021 | 1,512.00 | 1,518.00 | 1,519.50 | 1,505.00 | 11.73K | -0.82% |
Nov 15, 2021 | 1,524.50 | 1,521.00 | 1,526.50 | 1,518.00 | 23.43K | -10.09% |
Highest: 1,698.50 | Lowest: 1,473.00 | Difference: 225.50 | Average: 1,589.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review