Samsung Electronics Co Ltd (005930)

  • Get free historical data for 005930. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
005930 Seoul KRW Delayed SMSNl BATS Europe USD Delayed SMSDl BATS Europe USD Delayed SSNLF OTC Markets USD Delayed 0593q London USD Real-time 0593xq London USD Real-time SMSNN Mexico MXN Delayed SAMEq Hamburg EUR Delayed SAMEq Frankfurt EUR Delayed SAMEq TradeGate EUR Delayed SAME_pq Frankfurt EUR Delayed
62,900 +800 (+1.29%)
Closed KRW Disclaimer

005930 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 62,900 62,400 62,900 62,100 11.53M 1.29%
Mar 27, 2023 62,100 62,700 62,800 62,000 3.85K -1.43%
Mar 26, 2023 63,000 63,000 63,000 63,000 0 0.00%
Mar 24, 2023 63,000 62,700 63,300 62,300 17.46M 1.12%
Mar 23, 2023 62,300 60,600 62,300 60,600 15.30M 1.96%
Mar 22, 2023 61,100 61,000 61,200 60,500 0.52K 1.33%
Mar 21, 2023 60,300 60,500 60,700 60,100 0.07K 0.17%
Mar 20, 2023 60,200 61,100 61,200 60,200 9.56M -1.79%
Mar 19, 2023 61,300 61,300 61,300 61,300 0 0.00%
Mar 17, 2023 61,300 60,800 61,300 60,600 13.81M 2.34%
Mar 16, 2023 59,900 59,200 60,200 59,100 0.07K 0.17%
Mar 15, 2023 59,800 60,000 60,300 59,600 4.52K 1.36%
Mar 14, 2023 59,000 59,400 59,500 59,000 11.22M -1.67%
Mar 13, 2023 60,000 59,900 60,200 59,300 3.34K 0.84%
Mar 12, 2023 59,500 59,500 59,500 59,500 0 0.00%
Mar 10, 2023 59,500 59,500 59,700 59,100 11.83M -1.00%
Mar 09, 2023 60,100 60,500 60,800 59,900 1.51K -0.33%
Mar 08, 2023 60,300 60,100 60,500 59,900 13.91M -0.66%
Mar 07, 2023 60,700 61,400 61,400 60,700 11.45M -1.30%
Mar 06, 2023 61,500 61,100 61,600 60,800 13.14M 1.65%
Mar 05, 2023 60,500 60,500 60,500 60,500 0 0.00%
Mar 03, 2023 60,500 61,000 61,200 60,500 10.64M -0.49%
Mar 02, 2023 60,800 60,900 61,800 60,500 13.02M 0.33%
Mar 01, 2023 60,600 60,600 60,600 60,600 0 0.00%
Feb 28, 2023 60,600 60,800 61,400 60,500 11.77M 0.17%
Feb 27, 2023 60,500 60,800 60,800 60,200 11.11M -1.31%

Customize

Summary
Highest
63,300
Lowest
59,000
Difference
4,300
Average
60,819
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.