Samsung Electronics Co Ltd (005930)

57,200 +100 (+0.18%)
Closed KRW Disclaimer

005930 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 57,200 57,700 58,200 57,200 14.06M 0.18%
Jul 04, 2022 57,100 56,200 57,400 55,700 0.93K 1.60%
Jul 03, 2022 56,200 56,200 56,200 56,200 0 0.00%
Jul 01, 2022 56,200 56,900 57,500 55,900 24.61M -1.40%
Jun 30, 2022 57,000 57,300 57,600 57,000 14.65K -1.72%
Jun 29, 2022 58,000 58,600 58,800 58,000 5.79K -2.36%
Jun 28, 2022 59,400 59,100 59,500 58,700 1.30K 1.02%
Jun 27, 2022 58,800 59,000 59,900 58,300 17.90M 0.68%
Jun 26, 2022 58,400 58,400 58,400 58,400 0 0.00%
Jun 24, 2022 58,400 57,900 59,100 57,700 23.13M 1.74%
Jun 23, 2022 57,400 57,700 58,000 56,800 3.18K -0.35%
Jun 22, 2022 57,600 59,000 59,000 57,600 20.02K -1.54%
Jun 21, 2022 58,500 58,800 59,100 58,200 0.60K -0.34%
Jun 20, 2022 58,700 59,900 59,900 58,100 8.25K -1.84%
Jun 19, 2022 59,800 59,800 59,800 59,800 0 0.00%
Jun 17, 2022 59,800 59,400 59,900 59,400 28.79M -1.81%
Jun 16, 2022 60,900 61,400 61,800 60,500 1.22K 0.33%
Jun 15, 2022 60,700 61,400 61,500 60,200 1.25K -1.94%
Jun 14, 2022 61,900 61,200 62,200 61,100 6.14K -0.32%
Jun 13, 2022 62,100 62,500 62,800 62,100 1.32K -2.66%
Jun 12, 2022 63,800 63,800 63,800 63,800 0 0.00%
Jun 10, 2022 63,800 64,000 64,400 63,800 22.02M -2.15%
Jun 09, 2022 65,200 65,100 65,200 64,500 25.52M -0.15%
Jun 08, 2022 65,300 65,500 65,700 65,300 3.09K -0.31%
Jun 07, 2022 65,500 66,300 66,400 65,400 0.09K -1.95%
Jun 06, 2022 66,800 66,800 66,800 66,800 0 0.00%
Summary
Highest
66,800
Lowest
55,700
Difference
11,100
Average
60,173
Chg. %
-14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.