
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,218.29 | 4,266.37 | 4,209.98 | -52.51 | -1.23% | 13/06 | ||
KOSPI | 2,898.50 | 2,911.96 | 2,886.13 | +3.88 | +0.13% | 02:43:30 | ||
KOSPI 200 | 387.93 | 390.06 | 386.16 | +0.63 | +0.16% | 02:43:44 | ||
KRX 100 | 6,021.64 | 6,057.45 | 5,996.98 | +12.32 | +0.21% | 02:43:43 | ||
KOSPI 100 | 2,896.02 | 2,914.20 | 2,885.67 | +2.09 | +0.07% | 02:43:40 | ||
KOSPI 50 | 2,608.72 | 2,626.89 | 2,600.84 | -3.44 | -0.13% | 02:43:30 | ||
KOSPI Large Sized | 2,885.11 | 2,901.04 | 2,874.97 | +3.41 | +0.12% | 02:43:40 | ||
MSCI EM | 1,189.68 | 1,190.29 | 1,189.31 | -0.35 | -0.03% | 02:43:30 | ||
Dow Jones Gl Titan 50 EUR | 854.84 | 855.19 | 854.36 | +0.24 | +0.03% | 02:43:44 | ||
DJ Global Titans | 736.77 | 736.83 | 736.73 | -0.01 | 0.00% | 02:43:44 | ||
DJ Asian Titans 50 USD | 255.09 | 255.31 | 254.31 | +0.55 | +0.21% | 02:43:40 | ||
DJ Sector Titans Composite | 748.41 | 748.53 | 748.33 | +0.12 | +0.02% | 02:43:43 | ||
DJ Technology Titans 30 | 5,343.78 | 5,345.08 | 5,343.55 | -0.55 | -0.01% | 02:43:43 | ||
KOSPI 200 IT | 2,915.17 | 2,935.27 | 2,900.82 | -8.55 | -0.29% | 02:43:44 | ||
KRX Semiconductor | 3,504.87 | 3,536.06 | 3,489.25 | -11.73 | -0.33% | 02:43:44 | ||
KOSPI Growth Dividend Yield 50 | 4,644.29 | 4,648.39 | 4,614.97 | +35.92 | +0.78% | 02:43:44 | ||
SF KOSPI 200 Leveraged 1.5 | 2,187.18 | 2,207.30 | 2,174.16 | +3.61 | +0.17% | 02:43:44 | ||
Korea Exchange 300 Equity | 1,775.13 | 1,785.94 | 1,767.72 | +1.99 | +0.11% | 02:43:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review