|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,740.31 | 2,743.48 | 2,698.76 | -0.05% | -1.33 | |||
| KOSPI | 2,468.65 | 2,468.65 | 2,426.40 | +1.60% | +40.08 | |||
| KOSPI 200 | 325.57 | 325.57 | 320.49 | +1.50% | +4.81 | |||
| KRX 100 | 5,075.13 | 5,075.13 | 4,989.25 | +1.66% | +82.71 | |||
| KOSPI 100 | 2,455.05 | 2,455.05 | 2,416.05 | +1.55% | +37.46 | |||
| KOSPI 50 | 2,250.75 | 2,250.75 | 2,211.54 | +1.72% | +38.11 | |||
| KOSPI Large Sized | 2,457.63 | 2,457.63 | 2,409.40 | +1.85% | +44.57 | |||
| TR Korea 50 | 379.54 | 379.94 | 372.43 | +1.91% | +7.11 | |||
| MSCI EM | 1,041.26 | 1,043.19 | 1,039.04 | +0.20% | +2.06 | |||
| Dow Jones Gl Titan 50 EUR | 535.70 | 535.83 | 527.19 | +1.44% | +7.62 | |||
| DAX global Asia Kursindex | 645.87 | 645.87 | 639.88 | +2.55% | +16.07 | |||
| DJ Global Titans | 435.82 | 435.88 | 430.15 | +1.35% | +5.82 | |||
| DJ Asian Titans 50 USD | 199.74 | 200.14 | 198.82 | +0.47% | +0.94 | |||
| DJ Tiger Titans 50 | 727.66 | 728.25 | 713.89 | +2.00% | +14.28 | |||
| DJ Sector Titans Composite | 529.34 | 529.40 | 524.72 | +0.75% | +3.96 | |||
| DJ Technology Titans 30 | 2,510.14 | 2,510.62 | 2,472.51 | +1.54% | +38.05 | |||
| KOSPI 200 IT | 2,996.81 | 2,996.97 | 2,943.75 | +1.09% | +32.22 | |||
| BNP Paribas Next 11 Core 8 TR | 122.11 | 122.49 | 121.25 | -0.27% | -0.33 | |||
| KOSPI Growth Dividend Yield 50 | 3,209.08 | 3,237.60 | 3,209.08 | -0.00% | -0.07 | |||
| SF KOSPI 200 Leveraged 1.5 | 1,728.75 | 1,733.68 | 1,719.89 | +2.54% | +42.84 | |||
| Korea Exchange 300 Equity | 1,467.31 | 1,467.31 | 1,445.75 | +1.41% | +20.46 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
