Sandvik AB (SAND)

190.10 -0.15 (-0.08%)
Closed SEK Disclaimer

Sandvik AB Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 666.54 681.54 666.54 -1.07% -7.21
OMX Stockholm 804.29 822.53 804.27 -1.08% -8.77
OMX Nordic 40 2,067.25 2,099.47 2,065.11 -0.48% -10.05
OMXS30 1,981.82 2,019.78 1,981.82 -0.96% -19.28
OMX Stockholm 50 Equal Weighted 869.37 869.37 869.37 -1.16% -10.24
OMX Stockholm All Share Cap GI 369.10 377.47 369.09 -1.08% -4.02
OMX Stockholm 30 Expiration 1,993.46 2,015.74 1,993.46 -0.58% -11.64
OMX Stockholm 30 Ask 1,988.53 2,021.16 1,871.54 -0.68% -13.67
OMX Stockholm 60 Cap 248.35 253.74 248.35 -1.03% -2.58
Stockholm 30 Bid 1,987.39 2,021.16 1,853.57 -0.68% -13.65
OMX Stockholm 60 233.20 238.26 233.20 -1.03% -2.42
Industrial Goods & Services PI 2,523.33 2,594.38 2,523.33 -1.55% -39.72
Industrial Engineering PI 2,208.01 2,208.01 2,208.01 -2.53% -57.26
Stockholm Industrials 2,631.63 2,704.17 2,631.63 -1.50% -40.07
STOXX 600 437.70 438.20 434.42 +0.78% +3.40
MSCI Pan Euro 1,338.84 1,342.72 1,329.76 +0.63% +8.39
Stoxx 600 Industrial Goods Srvcs PR 636.95 637.52 628.18 +1.43% +9.01
STOXX Europe Large 200 EUR Price 440.37 441.77 437.34 +0.65% +2.86
STOXX 600 Industrial Goods Services EUR NR 1,227.56 1,235.08 1,214.88 +0.61% +7.40
NQ OMX Nordic 120 1,334.74 1,355.02 1,332.08 0.00% 0.00
NQ OMX Nordic Industrials 1,347.88 1,381.81 1,343.83 0.00% 0.00
OMX Nordic Large Cap DKK PI 393.49 400.31 392.68 0.00% 0.00
OMX Nordic Large Cap EUR PI 392.78 399.53 391.97 0.00% 0.00
OMX Nordic Large Cap ISK PI Equity 277.78 282.94 277.22 0.00% 0.00
OMX Nordic Large Cap SEK PI 452.32 458.04 450.99 0.00% 0.00
OMX Stockholm 30 Dividend Point 50.26 50.26 50.26 +0.00% +0.00
OMX GES OMXS30 Ethical Price 236.59 240.79 236.59 0.00% 0.00
OMX Stockholm Benchmark Cap PI 765.10 782.32 765.10 -1.07% -8.28
OMXS Benchmark GI Expiration 1,494.81 1,514.81 1,494.81 -0.69% -10.46
OMX Stockholm Large Cap PI 227.13 232.44 227.13 -1.14% -2.62
OMXS30 Gross 363.97 370.94 363.97 -0.96% -3.54
STOXX Europe Large 200 NR 1,036.65 1,036.65 1,036.65 +0.67% +6.86
STOXX Nordic 30 EUR Price 12,055.99 12,212.86 12,023.65 -0.11% -13.62
STOXX Nordic 30 USD Price 9,560.72 9,560.72 9,560.72 -0.55% -52.93
OMX Stockholm 30 NI 235.79 240.31 235.79 -0.96% -2.29
NOMX Nordic Industrials Net 1,774.16 1,818.82 1,769.55 -1.41% -25.36
NOMX Nordic 120 Net 1,845.50 1,873.54 1,841.82 -0.42% -7.73
OMX Nordic EUR PI 434.74 442.03 433.83 -0.56% -2.45
OMX Nordic All-Share ISK PI Equity 286.25 291.45 285.66 -1.43% -4.16
OMX Nordic SEK PI 500.65 506.75 499.15 -0.14% -0.69
OMX Stockholm 30 ESG Responsible Index 1,916.83 1,951.48 1,916.83 -0.82% -15.82
OMX Stockholm 30 ESG Responsible Expiration Index 1,926.82 1,947.53 1,926.82 -0.50% -9.72
OMX Stockholm 30 ESG Responsible Net Index 2,060.79 2,098.05 2,060.79 -0.82% -17.01
OMX Stockholm 30 ESG Responsible Gross Index 2,144.91 2,183.70 2,144.91 -0.82% -17.72
OMX GES OMXS30 Ethical Gross Index 459.52 467.68 459.52 -0.82% -3.82
OMX Stockholm 60 Cap GI 425.05 434.28 425.05 -1.03% -4.42
OMX Stockholm Benchmark Cap GI 1,732.48 1,771.49 1,732.48 -1.07% -18.76
OMX Stockholm Benchmark GI 1,484.96 1,518.40 1,484.96 -1.07% -16.08
OMX Stockholm GI 376.84 385.38 376.83 -1.08% -4.11
OMX Stockholm Large Cap GI 392.45 401.63 392.45 -1.14% -4.53
OMX Stockholm Industrial Engineering GI Index 3,006.84 3,006.84 3,006.84 -2.53% -77.97
OMX Stockholm Industrial Services 3,469.67 3,567.37 3,469.67 -1.55% -54.62
OMX Stockholm Industrials GI 3,571.25 3,669.70 3,571.25 -1.50% -54.35
OMX Nordic Large Cap DKK GI 346.93 352.94 346.22 -0.59% -2.06
OMX Nordic Large Cap EUR GI 347.74 353.71 347.02 -0.58% -2.02
OMX Nordic Large Cap ISK GI Equity 461.69 470.27 460.76 -1.45% -6.79
OMX Nordic Large Cap SEK GI 394.98 399.97 393.81 -0.16% -0.62
OMX Nordic DKK GI 353.58 359.54 352.84 -0.57% -2.04
OMX Nordic DKK PI 435.53 442.87 434.61 -0.57% -2.51
OMX Nordic EUR GI 354.40 360.34 353.66 -0.56% -2.00
OMX Nordic All-Share ISK GI Equity 469.80 478.32 468.82 -1.43% -6.82
OMX Nordic SEK GI 402.55 407.45 401.35 -0.14% -0.55
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.