Sanofi SA (SASY)

  • Get free historical data for SASY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SASY Paris EUR Real-time SANp BATS Europe EUR Delayed SNY NASDAQ USD Real-time 0O59 London EUR Real-time SNYN Mexico MXN Delayed SANF Milan EUR Real-time SASY TradeGate EUR Delayed SASY Xetra EUR Delayed SASY Frankfurt EUR Delayed
90.460 -0.130 (-0.14%)
Delayed Data EUR Disclaimer

SASY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 90.460 89.960 90.500 89.960 0.64K -0.14%
Mar 20, 2023 90.590 90.000 90.590 88.980 5.19K 1.38%
Mar 17, 2023 89.360 90.090 90.750 89.330 3.51K -1.26%
Mar 16, 2023 90.500 89.980 90.570 89.580 2.80K 1.09%
Mar 15, 2023 89.520 89.440 90.360 89.350 3.28K 0.83%
Mar 14, 2023 88.780 88.330 89.040 88.070 0.88K 0.90%
Mar 13, 2023 87.990 88.680 89.000 87.990 2.62K -1.56%
Mar 10, 2023 89.380 89.950 90.250 89.000 4.03K -0.72%
Mar 09, 2023 90.030 89.590 90.560 89.590 2.17K 0.17%
Mar 08, 2023 89.880 89.770 90.200 89.730 1.84K -0.03%
Mar 07, 2023 89.910 89.310 90.500 89.300 2.91K 1.17%
Mar 06, 2023 88.870 89.100 89.380 88.870 11.21K -0.34%
Mar 03, 2023 89.170 89.280 89.560 88.810 0.64K -0.15%
Mar 02, 2023 89.300 87.650 89.300 87.650 7.13K 1.48%
Mar 01, 2023 88.000 88.730 88.730 87.940 4.04K -1.19%
Feb 28, 2023 89.060 90.150 90.320 88.850 4.94K -1.31%
Feb 27, 2023 90.240 89.770 91.110 89.770 6.30K 0.04%
Feb 24, 2023 90.200 91.200 92.020 90.200 3.21K -0.10%
Feb 23, 2023 90.290 90.400 90.400 89.580 1.57K 0.27%
Feb 22, 2023 90.050 90.000 90.210 89.410 2.76K 0.68%
Feb 21, 2023 89.440 89.120 89.770 89.120 8.84K 0.60%
Feb 20, 2023 88.910 89.060 89.280 88.880 0.69K -0.01%

Customize

Summary
Highest
92.020
Lowest
87.650
Difference
4.370
Average
89.542
Chg. %
1.732
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.