Sanofi SA (SASY)

87.660 -0.330 (-0.38%)
Closed EUR Disclaimer

SASY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 87.660 88.340 88.340 87.150 3.08K -0.38%
Feb 29, 2024 87.990 88.750 89.200 87.900 3.70K -1.15%
Feb 28, 2024 89.010 88.870 89.230 88.720 3.67K 0.33%
Feb 27, 2024 88.720 88.650 89.120 88.500 0.97K -0.31%
Feb 26, 2024 89.000 90.280 90.320 89.000 2.76K -0.77%
Feb 23, 2024 89.690 88.860 89.810 88.550 5.37K 1.34%
Feb 22, 2024 88.500 88.430 88.940 88.100 10.78K 1.29%
Feb 21, 2024 87.370 86.550 87.370 86.100 3.43K 0.15%
Feb 20, 2024 87.240 86.380 88.650 86.050 8.93K 0.28%
Feb 19, 2024 87.000 86.750 87.000 85.990 2.60K 0.71%
Feb 16, 2024 86.390 86.180 86.520 85.750 2.37K -0.17%
Feb 15, 2024 86.540 85.080 86.750 85.080 6.62K 0.86%
Feb 14, 2024 85.800 85.300 85.800 85.000 5.24K -0.20%
Feb 13, 2024 85.970 86.130 86.430 85.530 1.38K -0.51%
Feb 12, 2024 86.410 85.910 86.410 85.520 1.43K -0.47%
Feb 09, 2024 86.820 86.830 87.010 86.270 7.36K 1.58%
Feb 08, 2024 85.470 87.010 87.010 85.470 8.35K -1.94%
Feb 07, 2024 87.160 87.820 87.820 87.160 5.07K -0.46%
Feb 06, 2024 87.560 87.450 87.560 86.620 2.72K -0.03%
Feb 05, 2024 87.590 87.390 87.790 87.000 1.91K -0.42%
Feb 02, 2024 87.960 89.090 89.440 87.590 10.18K -2.22%
Feb 01, 2024 89.960 91.510 91.590 89.000 5.00K -3.61%
Summary
Highest
91.590
Lowest
85.000
Difference
6.590
Average
87.537
Chg. %
-6.075
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.