Santos Ltd ADR (SSLZY)

  • Get free historical data for SSLZY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SSLZY OTC Markets USD Delayed STOSF OTC Markets USD Delayed STO Sydney AUD Delayed
4.620 +0.025 (+0.54%)
Closed USD Disclaimer
4.620 0.000 (0.000%)

SSLZY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 4.620 4.460 4.620 4.460 344.02K 0.54%
Mar 23, 2023 4.595 4.590 4.670 4.560 169.68K -1.71%
Mar 22, 2023 4.675 4.660 4.747 4.640 354.16K 1.02%
Mar 21, 2023 4.628 4.570 4.630 4.570 171.49K 1.60%
Mar 20, 2023 4.555 4.510 4.570 4.510 224.55K 0.11%
Mar 17, 2023 4.550 4.550 4.596 4.480 448.38K -0.44%
Mar 16, 2023 4.570 4.500 4.600 4.480 1.30M -0.65%
Mar 15, 2023 4.600 4.720 4.720 4.560 350.68K -4.37%
Mar 14, 2023 4.810 4.770 4.880 4.770 825.01K 1.28%
Mar 13, 2023 4.749 4.710 4.840 4.700 222.87K -1.06%
Mar 10, 2023 4.800 4.820 4.850 4.790 186.63K -1.03%
Mar 09, 2023 4.850 4.860 4.920 4.800 197.93K -1.02%
Mar 08, 2023 4.900 4.730 4.950 4.730 539.13K 3.27%
Mar 07, 2023 4.745 4.830 4.910 4.710 694.19K -1.15%
Mar 06, 2023 4.800 4.790 4.810 4.760 665.54K -1.66%
Mar 03, 2023 4.881 4.800 4.900 4.800 144.13K -0.79%
Mar 02, 2023 4.920 4.810 4.920 4.810 167.29K 1.44%
Mar 01, 2023 4.850 4.810 4.910 4.800 221.35K 1.89%
Feb 28, 2023 4.760 4.800 4.840 4.760 501.21K 0.85%
Feb 27, 2023 4.720 4.680 4.780 4.680 338.62K 1.07%

Customize

Summary
Highest
4.950
Lowest
4.460
Difference
0.490
Average
4.729
Chg. %
-1.071
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.