Santova Ltd (SNVJ)

795 +36 (+4.74%)
Closed ZAR Disclaimer

SNVJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 795 760 800 759 388.85K 4.74%
Dec 06, 2022 759 760 761 751 22.00K 1.20%
Dec 05, 2022 750 763 764 750 34.79K -1.32%
Dec 02, 2022 760 770 770 760 5.56K -1.55%
Dec 01, 2022 772 761 773 756 84.54K 1.58%
Nov 30, 2022 760 773 774 760 25.46K 1.33%
Nov 29, 2022 750 766 766 746 77.78K -2.09%
Nov 28, 2022 766 769 769 744 51.21K -0.13%
Nov 25, 2022 767 765 769 760 87.64K 0.26%
Nov 24, 2022 765 759 768 759 147.60K 1.59%
Nov 23, 2022 753 762 762 753 95.56K -1.18%
Nov 22, 2022 762 769 769 759 32.12K 0.93%
Nov 21, 2022 755 745 755 745 425.74K 1.34%
Nov 18, 2022 745 730 745 730 102.37K 2.05%
Nov 17, 2022 730 718 733 715 92.70K 1.39%
Nov 16, 2022 720 725 735 720 102.87K -0.69%
Nov 15, 2022 725 706 725 706 236.74K 2.84%
Nov 14, 2022 705 735 740 700 167.49K -3.56%
Nov 11, 2022 731 770 770 731 708.78K -3.82%
Nov 10, 2022 760 765 774 754 220.04K -0.65%
Nov 09, 2022 765 790 790 765 100.46K 0.00%
Nov 08, 2022 765 775 800 765 134.37K 0.00%
Summary
Highest
800
Lowest
700
Difference
100
Average
753
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.