SAP SE (SAP)

402.6000 -17.7500 (-4.22%)
Closed RON Disclaimer

SAP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 402.6000 405.0000 405.0000 397.1500 0.03K -4.22%
Sep 14, 2022 420.3500 420.3500 420.3500 420.3500 0.00K -0.64%
Sep 13, 2022 423.0500 431.0500 433.0000 423.0500 0.02K -2.30%
Sep 12, 2022 433.0000 430.0000 433.0000 430.0000 0.00K 1.32%
Sep 09, 2022 427.3500 418.3500 427.3500 418.3500 0.00K 2.29%
Sep 08, 2022 417.8000 417.8000 417.8000 417.8000 0.00K 2.96%
Sep 02, 2022 405.8000 405.8000 405.8000 405.8000 0.01K -0.04%
Sep 01, 2022 405.9500 410.3000 410.3000 405.9500 0.01K -2.91%
Aug 31, 2022 418.1000 418.1000 418.1000 418.1000 0.00K 0.59%
Aug 30, 2022 415.6500 415.6500 415.6500 415.6500 0.00K 1.87%
Aug 29, 2022 408.0000 413.6000 413.6000 406.1000 0.02K -2.90%
Summary
Highest
433.0000
Lowest
397.1500
Difference
35.8500
Average
416.1500
Chg. %
-4.1885
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.