SAP AG O.N. (SAPG)

175.220 +1.880 (+1.08%)
Closed EUR Disclaimer

SAPG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 175.220 174.620 175.860 173.880 1.16M 1.08%
Mar 01, 2024 173.340 174.160 174.920 171.660 1.78M 0.27%
Feb 29, 2024 172.880 171.980 173.600 171.520 2.28M 0.44%
Feb 28, 2024 172.120 174.140 174.540 171.920 1.39M -1.53%
Feb 27, 2024 174.800 173.480 175.060 172.940 1.77M 1.04%
Feb 26, 2024 173.000 169.500 173.400 169.260 1.97M 1.88%
Feb 23, 2024 169.800 167.400 170.080 167.300 1.72M 1.54%
Feb 22, 2024 167.220 165.520 168.040 164.700 1.98M 3.04%
Feb 21, 2024 162.280 163.000 163.500 161.680 1.09M -0.48%
Feb 20, 2024 163.060 164.100 164.540 162.440 973.70K -0.72%
Feb 19, 2024 164.240 163.580 164.900 163.420 645.85K -0.51%
Feb 16, 2024 165.080 165.000 165.420 163.460 1.71M 0.43%
Feb 15, 2024 164.380 167.340 167.400 163.620 1.09M -0.30%
Feb 14, 2024 164.880 162.900 165.220 162.780 1.18M 1.30%
Feb 13, 2024 162.760 166.140 166.140 160.440 2.06M -2.98%
Feb 12, 2024 167.760 167.900 168.680 166.460 1.23M -0.33%
Feb 09, 2024 168.320 167.600 169.080 166.920 1.48M 0.19%
Feb 08, 2024 168.000 168.760 169.400 167.060 1.21M 0.00%
Feb 07, 2024 168.000 166.300 168.120 165.740 1.54M 0.96%
Feb 06, 2024 166.400 164.880 167.740 164.840 1.50M 1.14%
Feb 05, 2024 164.520 163.420 164.640 163.000 1.13M 0.54%
Summary
Highest
175.860
Lowest
160.440
Difference
15.420
Average
168.003
Chg. %
7.077
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.