SAP SE (SAPGF)

  • Get free historical data for SAPGF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAPG Derived EUR Real-time SAPG Xetra EUR Delayed SAPd BATS Europe EUR Delayed SAPGF OTC Markets USD Delayed SAP NYSE USD Real-time 0NW4 London EUR Real-time SAPN Mexico MXN Delayed SAP Milan EUR Real-time SAPG TradeGate EUR Delayed SAPG Frankfurt EUR Delayed SAP Buenos Aires ARS Delayed SAPP34 B3 BRL Delayed SAP1 Warsaw PLN Delayed SAPG Vienna EUR Real-time SAPG Budapest HUF Delayed SAP Bucharest RON Delayed
155.599 -1.131 (-0.72%)
Delayed Data USD Disclaimer

SAPGF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 155.599 156.640 159.000 155.159 4.00K -0.72%
Nov 30, 2023 156.730 158.400 159.334 156.730 33.83K -0.99%
Nov 29, 2023 158.300 156.850 159.000 156.850 6.70K 1.99%
Nov 28, 2023 155.207 154.500 156.400 154.500 103.47K 0.42%
Nov 27, 2023 154.560 154.250 155.240 154.250 77.29K 0.21%
Nov 24, 2023 154.240 152.450 154.310 152.450 2.04K 0.81%
Nov 22, 2023 153.000 152.430 154.613 152.430 12.37K 1.53%
Nov 21, 2023 150.691 153.270 153.500 150.691 33.75K -1.70%
Nov 20, 2023 153.300 150.650 153.300 150.650 14.54K 2.54%
Nov 17, 2023 149.500 147.000 149.900 146.667 9.60K 1.01%
Nov 16, 2023 148.010 147.460 149.500 146.840 115.12K -0.01%
Nov 15, 2023 148.020 147.900 149.000 147.147 116.59K 1.43%
Nov 14, 2023 145.936 146.410 148.100 145.290 8.67K 0.99%
Nov 13, 2023 144.500 142.070 144.900 142.070 34.03K -0.28%
Nov 10, 2023 144.900 143.566 144.900 143.500 25.79K 1.72%
Nov 09, 2023 142.450 141.818 144.100 141.818 2.80K 0.14%
Nov 08, 2023 142.250 141.000 142.550 140.280 36.36K 1.38%
Nov 07, 2023 140.320 140.000 141.260 139.308 37.33K 1.31%
Nov 06, 2023 138.500 138.358 138.730 138.200 1.97K -0.17%
Nov 03, 2023 138.730 138.470 139.368 137.510 40.02K 1.37%
Nov 02, 2023 136.854 136.820 139.000 136.674 5.82K 1.22%

Customize

Summary
Highest
159.334
Lowest
136.674
Difference
22.660
Average
148.171
Chg. %
15.079
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.