SAP SE (SAPGF)

85.960 -0.718 (-0.83%)
Closed USD Disclaimer
86.730 +0.145 (+0.167%)

SAPGF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 85.960 85.812 87.105 85.812 404.47K -0.83%
Oct 05, 2022 86.678 85.510 86.678 85.410 32.98K -1.04%
Oct 04, 2022 87.590 87.000 88.000 85.278 122.56K 4.27%
Oct 03, 2022 84.000 83.266 84.000 82.896 159.27K 3.00%
Sep 30, 2022 81.550 81.690 82.100 80.650 53.85K 2.17%
Sep 29, 2022 79.816 80.410 80.704 78.760 54.73K -1.46%
Sep 28, 2022 81.000 78.308 81.000 78.200 60.43K 4.34%
Sep 27, 2022 77.632 79.450 79.576 77.592 3.66K -0.74%
Sep 26, 2022 78.210 78.000 80.938 78.000 300.92K -0.50%
Sep 23, 2022 78.604 77.902 80.000 76.540 109.63K -3.08%
Sep 22, 2022 81.098 80.300 83.140 80.300 37.46K -1.12%
Sep 21, 2022 82.020 81.640 82.020 81.640 102.45K -0.55%
Sep 20, 2022 82.470 81.376 84.604 81.060 1.72K -1.36%
Sep 19, 2022 83.610 81.492 83.658 81.492 3.45K 1.89%
Sep 16, 2022 82.060 83.796 83.796 81.140 37.44K -2.45%
Sep 15, 2022 84.120 85.406 86.294 84.120 2.01K -1.78%
Sep 14, 2022 85.646 84.318 85.646 84.318 1.92K -1.08%
Sep 13, 2022 86.580 86.662 86.662 86.460 2.32K -2.50%
Sep 12, 2022 88.800 87.240 89.564 87.166 10.56K 2.66%
Sep 09, 2022 86.500 87.000 87.000 86.448 5.68K 0.49%
Sep 08, 2022 86.078 83.635 86.078 83.250 37.81K 2.45%
Summary
Highest
89.564
Lowest
76.540
Difference
13.024
Average
83.334
Chg. %
2.309
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.