SAS AB (SAS)

0.4638 +0.0054 (+1.18%)
Real-time Data SEK Disclaimer

SAS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 0.4638 0.4600 0.4666 0.4584 11.10M 1.18%
Jan 27, 2023 0.4584 0.4650 0.4700 0.4570 17.51M -1.42%
Jan 26, 2023 0.4650 0.4752 0.4800 0.4613 12.11M 0.32%
Jan 25, 2023 0.4635 0.4620 0.4781 0.4620 17.08M 0.32%
Jan 24, 2023 0.4620 0.4738 0.4813 0.4610 18.10M -1.70%
Jan 23, 2023 0.4700 0.4750 0.4871 0.4680 20.00M -0.21%
Jan 20, 2023 0.4710 0.4800 0.4870 0.4710 8.74M -0.84%
Jan 19, 2023 0.4750 0.4900 0.4903 0.4750 13.32M -2.32%
Jan 18, 2023 0.4863 0.4822 0.4974 0.4800 14.92M 0.87%
Jan 17, 2023 0.4821 0.4900 0.4980 0.4800 16.05M -1.35%
Jan 16, 2023 0.4887 0.4966 0.5050 0.4880 16.12M -0.27%
Jan 13, 2023 0.4900 0.5200 0.5220 0.4900 19.74M -1.01%
Jan 12, 2023 0.4950 0.5108 0.5220 0.4944 19.81M -2.94%
Jan 11, 2023 0.5100 0.5032 0.5198 0.5026 11.62M 1.47%
Jan 10, 2023 0.5026 0.5030 0.5136 0.4950 13.61M 0.52%
Jan 09, 2023 0.5000 0.5100 0.5220 0.5000 13.78M 0.00%
Jan 05, 2023 0.5000 0.5232 0.5300 0.4926 8.67M -3.85%
Jan 04, 2023 0.5200 0.5248 0.5344 0.5160 11.86M 2.28%
Jan 03, 2023 0.5084 0.4967 0.5422 0.4967 22.58M 2.36%
Jan 02, 2023 0.4967 0.4600 0.5050 0.4547 14.24M 8.12%
Summary
Highest
0.5422
Lowest
0.4547
Difference
0.0875
Average
0.4854
Chg. %
0.9578
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.