SAS AB (SAS)

0.0167 +0.0005 (+3.09%)
Closed SEK Disclaimer

SAS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 0.0167 0.0162 0.0170 0.0158 46.02M 3.09%
Feb 22, 2024 0.0162 0.0155 0.0166 0.0155 33.91M 4.52%
Feb 21, 2024 0.0155 0.0158 0.0158 0.0154 13.94M -2.52%
Feb 20, 2024 0.0159 0.0155 0.0159 0.0154 26.04M 3.25%
Feb 19, 2024 0.0154 0.0160 0.0160 0.0150 17.63M -1.91%
Feb 16, 2024 0.0157 0.0149 0.0157 0.0147 27.36M 5.37%
Feb 15, 2024 0.0149 0.0154 0.0155 0.0142 24.91M -3.25%
Feb 14, 2024 0.0154 0.0156 0.0159 0.0150 17.09M -1.28%
Feb 13, 2024 0.0156 0.0160 0.0161 0.0154 24.94M -2.50%
Feb 12, 2024 0.0160 0.0162 0.0165 0.0160 20.02M -1.23%
Feb 09, 2024 0.0162 0.0159 0.0165 0.0159 22.42M 1.89%
Feb 08, 2024 0.0159 0.0152 0.0162 0.0152 34.38M 4.61%
Feb 07, 2024 0.0152 0.0147 0.0165 0.0147 58.38M 3.40%
Feb 06, 2024 0.0147 0.0140 0.0160 0.0139 53.91M 5.76%
Feb 05, 2024 0.0139 0.0160 0.0161 0.0128 90.51M -13.13%
Feb 02, 2024 0.0160 0.0168 0.0170 0.0160 28.12M -4.76%
Feb 01, 2024 0.0168 0.0165 0.0175 0.0163 41.65M 1.82%
Jan 31, 2024 0.0165 0.0173 0.0173 0.0165 25.84M -2.94%
Jan 30, 2024 0.0170 0.0169 0.0173 0.0166 26.80M 0.59%
Jan 29, 2024 0.0169 0.0173 0.0180 0.0166 48.16M -2.31%
Jan 26, 2024 0.0173 0.0172 0.0183 0.0165 62.98M 0.58%
Jan 25, 2024 0.0172 0.0187 0.0187 0.0170 64.44M -8.02%
Summary
Highest
0.0187
Lowest
0.0128
Difference
0.0059
Average
0.0160
Chg. %
-10.6952
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.