Breaking News

SAS AB ADR (SASBQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

0.00 0.00 0.00%

05/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 0.00 - 0.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data

SASBQ Historical Data

Get free historical data for SASBQ. You'll find the closing price, open, high, low, change and %change of the SAS AB ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 05, 2024	0.00	0.00	0.00	0.00	8.50K	0.00%
Dec 18, 2023	0.00	0.00	0.00	0.00	9.26K	0.00%
Oct 19, 2023	0.00	0.00	0.00	0.00	6.00K	0.00%
Oct 05, 2023	0.00	0.00	0.01	0.00	34.00K	-100.00%
Sep 18, 2023	0.01	0.01	0.01	0.01	25.00K	-91.67%
Jul 17, 2023	0.12	0.12	0.12	0.12	7.04K	20.00%
Jul 11, 2023	0.10	0.10	0.12	0.10	16.40K	0.00%
Jul 05, 2023	0.00	0.01	0.01	0.00	7.42K	-100.00%
Jun 30, 2023	0.12	0.12	0.12	0.12	30.60K	1,100.00%
Jun 26, 2023	0.01	0.01	0.01	0.01	0.50K	0.00%
Apr 21, 2023	0.01	0.01	0.01	0.01	0.30K	-90.00%
Mar 24, 2023	0.10	0.10	0.10	0.10	0.30K	150.00%
Mar 10, 2023	0.04	0.04	0.04	0.04	0.30K	0.00%
Nov 08, 2022	0.04	0.04	0.04	0.04	1.49K	-83.33%
Aug 12, 2022	0.24	0.24	0.24	0.24	0.50K	-4.00%
Jul 25, 2022	0.25	0.25	0.25	0.25	0.28K	0.00%
Jul 20, 2022	0.25	0.25	0.25	0.25	1.00K	0.00%
Jul 19, 2022	0.25	0.25	0.25	0.25	0.50K	150.00%
May 20, 2022	0.10	0.10	0.10	0.10	1.00K	-47.37%
Apr 29, 2022	0.19	0.19	0.19	0.19	3.14K	-5.00%
Apr 28, 2022	0.20	0.20	0.20	0.20	0.50K	-16.67%
Apr 01, 2022	0.24	0.24	0.24	0.24	0.20K	0.00%
Mar 31, 2022	0.24	0.24	0.24	0.24	2.50K	-7.69%
Mar 29, 2022	0.26	0.23	0.27	0.23	67.78K	13.04%
Mar 28, 2022	0.23	0.23	0.23	0.23	0.85K	9.52%
Mar 23, 2022	0.21	0.21	0.21	0.21	5.00K	5.00%
Mar 22, 2022	0.20	0.20	0.20	0.20	1.00K	-4.76%
Mar 18, 2022	0.21	0.21	0.21	0.21	0.20K	-4.55%
Mar 16, 2022	0.22	0.19	0.22	0.19	1.10K	4.76%
Mar 14, 2022	0.21	0.21	0.21	0.21	0.10K	0.00%

Highest: 0.27

Lowest: 0.00

Difference: 0.27

Average: 0.13

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SASBQ Comments

Write your thoughts about SAS AB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,227.68	-113.80	-0.15%
S. Africa 40 Futures	78,264	-115	-0.15%
US 30	43,998.0	+83.9	+0.19%
US 500	6,066.3	+15.1	+0.25%
US Tech 100	21,733.9	+114.7	+0.53%
DAX Futures	20,516.5	+67.5	+0.33%
Dollar Index	106.780	+0.135	+0.13%

Gold	2,703.89	-5.51	-0.20%
Silver	31.370	-0.249	-0.79%
Crude Oil WTI	70.23	+0.21	+0.30%
Brent Oil	73.59	+0.18	+0.25%
Natural Gas	3.453	-0.002	-0.06%
Copper	4.2245	-0.0200	-0.47%
US Corn	443.38	+0.38	+0.09%

USD/ZAR	17.8212	+0.0319	+0.18%
EUR/USD	1.0469	+0.0003	+0.02%
GBP/USD	1.2632	-0.0037	-0.30%
USD/JPY	153.04	+0.41	+0.27%
GBP/JPY	193.31	-0.15	-0.08%
USD/CAD	1.4226	+0.0006	+0.04%
AUD/USD	0.6363	-0.0003	-0.06%

Nampak	42,000	-393	-0.93%
MTN	8,575	-12	-0.14%
Standard Bank	22,832	-44	-0.19%
FirstRand Ltd	8,052	+33	+0.41%
Capitec	329,864	+197	+0.06%
African Rainbow Minerals	16,012	-207	-1.28%
Naspers	437,408	-151	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SASBQ	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
We Buy Cars Holdings	4,417.00	-2.77%	882.92K
FirstRand Ltd	8,052	+0.41%	596.29K
Anglo American	56,450	-1.27%	89.64K
Prosus	75,621	-0.58%	79.22K
Anglo American Platinum	60,171	-0.21%	69.33K
Naspers	437,408	-0.03%	47.72K
Capitec	329,864	+0.06%	15.44K

Name	Last	Chg. %	Vol.
Brimstone	540	+6.93%	70.00
enX Group	530	+6.00%	8.76K
iOCO Ltd	251	+5.02%	0.50K
Kore Potash	57.00	+3.64%	7.00K
Astoria Investments Ltd	850	+3.03%	528.00
Octodec	1,200	+3.00%	691.00
4Sight	70	+2.94%	34.36K

Name	Last	Chg. %	Vol.
EforA Energy	6.00	-14.29%	20.22K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Santova Ltd	731	-6.16%	0.83K
Frontier Transport Holdings	725	-5.84%	184.63K
Trematon Capital Investments	212	-5.78%	570.74K
Orion Gold NL	18	-5.26%	290.00K
Sabvest Capital	8,801.00	-4.34%	2.72K