Sasol Ltd (SOLJ)

  • Get free historical data for SOLJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SOLJ Johannesburg ZAR Delayed SOLBE1J Johannesburg ZAR Delayed SSL NYSE USD Real-time
24,000 -565 (-2.30%)
Closed ZAR Disclaimer

SOLJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 24,000 24,565 24,708 23,791 1.19M -2.30%
Mar 30, 2023 24,565 24,895 25,057 24,450 626.83K -0.55%
Mar 29, 2023 24,700 24,776 24,992 24,560 1.20M 0.07%
Mar 28, 2023 24,683 24,051 24,780 24,051 2.31M 5.03%
Mar 27, 2023 23,500 23,005 23,693 22,814 1.51M 2.79%
Mar 24, 2023 22,862 23,500 23,530 22,558 2.15M -3.13%
Mar 23, 2023 23,601 23,675 23,876 23,506 1.91M -0.91%
Mar 22, 2023 23,818 24,036 24,300 23,308 1.51M 3.11%
Mar 20, 2023 23,100 23,000 23,222 22,136 2.05M -0.13%
Mar 17, 2023 23,130 23,165 23,949 23,065 4.57M 1.50%
Mar 16, 2023 22,788 22,700 23,238 22,401 6.55M 0.79%
Mar 15, 2023 22,610 24,490 24,490 22,353 4.29M -6.33%
Mar 14, 2023 24,138 24,285 24,286 23,400 2.65M -0.61%
Mar 13, 2023 24,285 25,597 25,699 24,073 3.86M -4.27%
Mar 10, 2023 25,369 25,500 25,629 24,974 1.76M -2.04%
Mar 09, 2023 25,896 25,913 26,159 25,301 1.45M -1.05%
Mar 08, 2023 26,171 25,990 26,285 25,576 1.58M -1.19%
Mar 07, 2023 26,487 27,110 27,350 26,487 1.34M -1.66%
Mar 06, 2023 26,933 27,650 27,650 26,894 1.16M -0.92%
Mar 03, 2023 27,182 27,300 27,921 27,112 1.23M 0.88%

Customize

Summary
Highest
27,921
Lowest
22,136
Difference
5,785
Average
24,491
Chg. %
-11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.