Sasol Ltd Bee (SOLBE1J)

16,500 +100 (+0.61%)
Delayed Data ZAR Disclaimer

SOLBE1J Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 16,500 16,500 16,500 16,500 0 0.61%
Jun 24, 2022 16,400 15,400 16,400 15,400 0.10K 6.49%
Jun 22, 2022 15,400 15,200 15,400 15,200 0.05K -6.67%
Jun 21, 2022 16,500 15,200 16,500 15,200 2.19K 7.14%
Jun 20, 2022 15,400 15,001 15,400 15,001 1.03K 2.66%
Jun 17, 2022 15,001 15,001 15,001 15,001 0.01K -6.24%
Jun 15, 2022 16,000 16,000 16,100 16,000 1.06K 0.00%
Jun 13, 2022 16,000 16,000 16,000 16,000 0.30K -0.93%
Jun 10, 2022 16,150 16,000 16,150 16,000 0.39K 0.94%
Jun 09, 2022 16,000 16,000 16,000 16,000 0.01K 0.00%
Jun 08, 2022 16,000 15,001 16,000 15,001 2.00K 6.31%
Jun 07, 2022 15,050 15,000 15,050 15,000 0.01K -3.59%
Jun 06, 2022 15,610 15,050 15,610 15,000 0.40K 0.45%
Jun 03, 2022 15,540 15,050 15,540 15,050 0.25K 0.26%
Jun 02, 2022 15,500 15,000 15,500 15,000 0.34K 3.33%
Jun 01, 2022 15,000 15,000 15,000 15,000 0.08K 3.45%
May 31, 2022 14,500 14,999 15,000 14,500 0.16K -3.33%
May 30, 2022 14,999 14,500 14,999 14,500 0.14K 1.69%
Summary
Highest
16,500
Lowest
14,500
Difference
2,000
Average
15,642
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.