Saudi Chemical Company (2230)

38.50 -0.20 (-0.52%)
Closed SAR Disclaimer

2230 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 24, 2021 38.50 38.40 38.85 38.40 143.05K -0.52%
Oct 21, 2021 38.70 38.75 38.80 38.40 165.89K 0.00%
Oct 20, 2021 38.70 39.00 39.00 38.50 131.41K -0.39%
Oct 19, 2021 38.85 38.95 39.30 38.75 155.97K -0.26%
Oct 18, 2021 38.95 39.10 39.10 38.95 102.73K -0.26%
Oct 17, 2021 39.05 39.50 39.60 39.05 299.16K -1.26%
Oct 14, 2021 39.55 39.05 39.55 38.90 170.71K 1.28%
Oct 13, 2021 39.05 38.35 39.15 38.20 208.79K 1.17%
Oct 12, 2021 38.60 38.75 38.75 38.50 191.60K -0.26%
Oct 11, 2021 38.70 39.00 39.00 37.80 116.53K -0.64%
Oct 10, 2021 38.95 38.85 39.00 38.70 159.60K 0.00%
Oct 07, 2021 38.95 39.45 39.45 38.80 184.91K -0.13%
Oct 06, 2021 39.00 39.95 40.05 39.00 212.43K -2.01%
Oct 05, 2021 39.80 40.00 40.30 39.80 156.59K -0.50%
Oct 04, 2021 40.00 40.60 40.65 39.95 271.79K -1.72%
Oct 03, 2021 40.70 41.00 41.00 40.30 110.84K -0.73%
Sep 30, 2021 41.00 41.00 41.05 40.75 232.44K 0.00%
Sep 29, 2021 41.00 40.70 41.40 40.70 162.49K 0.00%
Sep 28, 2021 41.00 41.65 41.65 41.00 236.12K -1.32%
Sep 27, 2021 41.55 41.60 41.80 41.30 173.06K 0.36%
Sep 26, 2021 41.40 41.55 41.75 41.10 181.06K 0.12%
Summary
Highest
41.80
Lowest
37.80
Difference
4.00
Average
39.62
Chg. %
-6.89
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.