Sberbank Rossii OAO Pref (SBER_p)

111.58 -2.17 (-1.91%)
Closed RUB Disclaimer

SBER_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 111.58 113.90 114.34 111.38 12.84M -1.91%
May 26, 2022 113.75 117.00 117.63 113.49 15.86M -1.93%
May 25, 2022 115.99 119.50 121.02 114.69 16.81M -2.32%
May 24, 2022 118.74 117.00 121.72 115.00 6.23M 1.44%
May 23, 2022 117.05 119.00 119.14 117.00 3.29M -2.41%
May 20, 2022 119.94 123.40 124.70 118.38 4.82M -2.34%
May 19, 2022 122.81 122.40 123.47 120.30 2.37M 0.39%
May 18, 2022 122.33 123.70 127.30 122.10 5.02M -1.19%
May 17, 2022 123.80 120.80 124.00 120.05 3.64M 3.30%
May 16, 2022 119.84 116.10 119.89 116.00 4.74M 2.69%
May 13, 2022 116.70 117.90 117.93 115.33 3.90M 0.09%
May 12, 2022 116.60 120.00 121.90 115.60 6.77M -3.72%
May 11, 2022 121.11 124.30 126.41 120.90 5.81M -2.49%
May 06, 2022 124.20 125.47 125.47 123.00 1.29M -1.01%
May 05, 2022 125.47 125.34 126.87 125.00 1.53M 0.54%
May 04, 2022 124.80 130.40 132.23 124.28 3.47M -4.29%
Apr 29, 2022 130.40 127.00 131.00 126.10 3.93M 3.08%
Summary
Highest
132.23
Lowest
111.38
Difference
20.85
Average
120.30
Chg. %
-11.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.