Breaking News

Sberbank Of Russia (SBNCyq)

Symbol	Exchange	Currency
SBNCyq	London	USD	Real-time
SPRTSc1	Moscow	RUB	Delayed
SRRTSc1	Moscow	RUB	Delayed
SBRCY	OTC Markets	USD	Delayed
SBER_p	Moscow	RUB	Real-time
RU000A0JXRW5=	Moscow	RUB	Delayed
SBER	Moscow	RUB	Real-time
RUSBER	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Sberbank historical data, for real-time data please try another search

15.900 0.000 0.00%

23/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US80585Y3080

Prev. Close: 15.900
Open: 15.925
Day's Range: 15.795 - 16.065

Overview
Profile
Historical Data
Index Component

SBNCyq Historical Data

Get free historical data for SBNCyq. You'll find the closing price, open, high, low, change and %change of the Sberbank Of Russia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 24, 2021	15.895	15.975	15.975	15.725	2.23M	-0.06%
Dec 23, 2021	15.905	15.925	16.065	15.795	3.03M	-0.19%
Dec 22, 2021	15.935	15.770	16.060	15.733	3.10M	1.30%
Dec 21, 2021	15.730	15.695	15.735	15.430	10.02M	2.34%
Dec 20, 2021	15.370	15.515	15.585	15.325	7.62M	-2.81%
Dec 17, 2021	15.815	15.990	15.990	15.775	11.20M	-1.43%
Dec 16, 2021	16.045	15.825	16.220	15.770	8.82M	6.26%
Dec 15, 2021	15.100	15.340	15.525	15.075	4.60M	-1.53%
Dec 14, 2021	15.335	14.995	15.485	14.660	4.07M	0.26%
Dec 13, 2021	15.295	16.005	16.048	15.210	6.50M	-4.91%
Dec 10, 2021	16.085	16.210	16.500	15.885	6.27M	-1.08%
Dec 09, 2021	16.260	16.145	16.730	16.055	5.47M	2.30%
Dec 08, 2021	15.895	16.927	16.927	15.675	15.01M	-4.48%
Dec 07, 2021	16.640	16.220	16.755	16.085	8.48M	1.28%
Dec 06, 2021	16.430	17.205	17.270	16.300	7.42M	-4.64%
Dec 03, 2021	17.230	17.700	17.725	17.200	3.01M	-2.19%
Dec 02, 2021	17.615	17.726	17.765	17.275	4.04M	-0.51%
Dec 01, 2021	17.705	16.910	17.800	16.910	5.39M	4.70%
Nov 30, 2021	16.910	16.745	17.085	16.635	6.23M	0.48%
Nov 29, 2021	16.830	16.615	17.265	16.545	4.70M	4.83%
Nov 26, 2021	16.055	16.230	16.355	16.010	5.40M	-4.97%
Nov 25, 2021	16.895	17.225	17.230	16.865	2.27M	-1.00%
Nov 24, 2021	17.065	17.170	17.440	16.980	3.55M	-1.10%
Nov 23, 2021	17.255	16.560	17.330	16.380	6.09M	5.21%
Nov 22, 2021	16.400	17.625	17.640	16.365	11.92M	-7.32%
Nov 19, 2021	17.695	18.415	18.505	17.680	5.15M	-2.91%
Nov 18, 2021	18.225	18.660	18.775	18.200	3.11M	-2.36%
Nov 17, 2021	18.665	18.670	18.815	18.560	4.89M	0.97%
Nov 16, 2021	18.485	18.875	19.113	18.250	5.94M	-1.54%
Nov 15, 2021	18.775	19.330	19.360	18.775	7.18M	18.12%

Highest: 19.360

Lowest: 14.660

Difference: 4.700

Average: 16.651

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBNCyq Comments

Write your thoughts about Sberbank Of Russia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,176.93	-610.60	-0.99%
S. Africa 40 Futures	61,431	-704	-1.13%
US 30	31,973.0	+44.4	+0.14%
US 500	3,955.3	+13.8	+0.35%
US Tech 100	11,831.9	+62.1	+0.53%
DAX Futures	14,003.5	+91.5	+0.66%
Dollar Index	102.045	+0.175	+0.17%

Gold	1,855.56	-9.84	-0.53%
Silver	21.955	-0.108	-0.49%
Crude Oil WTI	110.47	+0.70	+0.64%
Brent Oil	111.31	+0.62	+0.56%
Natural Gas	8.863	-0.029	-0.33%
Copper	4.2820	-0.0313	-0.73%
US Corn	766.90	-3.10	-0.40%

USD/ZAR	15.7002	+0.0573	+0.37%
EUR/USD	1.0695	-0.0039	-0.36%
GBP/USD	1.2537	+0.0008	+0.06%
USD/JPY	126.96	+0.15	+0.12%
GBP/JPY	159.18	+0.31	+0.19%
USD/CAD	1.2836	+0.0019	+0.15%
AUD/USD	0.7102	-0.0001	-0.02%

Steinhoff	250	-6	-2.34%
MTN	16,431	-496	-2.95%
Standard Bank	16,236	-66	-0.41%
FirstRand	6,738	-72	-1.06%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,756	-106	-0.43%
Naspers	148,217	-10543	-6.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBNCyq	15.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,738	-1.06%	6.29M
Glencore	10,115	+2.71%	6.00M
Richemont	15,029	+0.71%	4.26M
Prosus	69,694	-6.03%	1.07M
Anglo American	71,797	-0.76%	1.00M
Naspers	148,217	-6.73%	956.41K
Capitec	210,000	-1.22%	206.48K

Name	Last	Chg. %	Vol.
Chrometco	8	+33.33%	19.44K
4Sight	22	+10.00%	84.24K
Europa Metals	83	+9.21%	39.52K
Fairvest	1,450	+7.81%	0.23K
Luxe Holdings	280.00	+7.69%	7.77K
Sun International	3,220	+7.69%	610.47K
Vunani	280	+7.69%	0.78K

Name	Last	Chg. %	Vol.
Visual International	4	-33.33%	1.67M
Ayo Tech	262	-25.14%	0.70K
Afristrat Investment Holdings	16	-15.79%	73.48K
Nictus	69	-13.75%	17.96K
Net 1 UEPS	6,828	-10.79%	0.55K
Delta Property Fund	53	-10.17%	1.78M
Barloworld	8,821	-9.38%	1.61M