Breaking News
Close
0

Sberbank Of Russia (SBNCyq)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Sberbank historical data, for real-time data please try another search
15.900 0.000    0.00%
23/12 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  US80585Y3080 
  • Prev. Close: 15.900
  • Open: 15.925
  • Day's Range: 15.795 - 16.065
Sberbank 15.900 0.000 0.00%
Time Frame:
11/15/2021 - 05/25/2022
 
Date Price Open High Low Vol. Change %
Dec 24, 2021 15.895 15.975 15.975 15.725 2.23M -0.06%
Dec 23, 2021 15.905 15.925 16.065 15.795 3.03M -0.19%
Dec 22, 2021 15.935 15.770 16.060 15.733 3.10M 1.30%
Dec 21, 2021 15.730 15.695 15.735 15.430 10.02M 2.34%
Dec 20, 2021 15.370 15.515 15.585 15.325 7.62M -2.81%
Dec 17, 2021 15.815 15.990 15.990 15.775 11.20M -1.43%
Dec 16, 2021 16.045 15.825 16.220 15.770 8.82M 6.26%
Dec 15, 2021 15.100 15.340 15.525 15.075 4.60M -1.53%
Dec 14, 2021 15.335 14.995 15.485 14.660 4.07M 0.26%
Dec 13, 2021 15.295 16.005 16.048 15.210 6.50M -4.91%
Dec 10, 2021 16.085 16.210 16.500 15.885 6.27M -1.08%
Dec 09, 2021 16.260 16.145 16.730 16.055 5.47M 2.30%
Dec 08, 2021 15.895 16.927 16.927 15.675 15.01M -4.48%
Dec 07, 2021 16.640 16.220 16.755 16.085 8.48M 1.28%
Dec 06, 2021 16.430 17.205 17.270 16.300 7.42M -4.64%
Dec 03, 2021 17.230 17.700 17.725 17.200 3.01M -2.19%
Dec 02, 2021 17.615 17.726 17.765 17.275 4.04M -0.51%
Dec 01, 2021 17.705 16.910 17.800 16.910 5.39M 4.70%
Nov 30, 2021 16.910 16.745 17.085 16.635 6.23M 0.48%
Nov 29, 2021 16.830 16.615 17.265 16.545 4.70M 4.83%
Nov 26, 2021 16.055 16.230 16.355 16.010 5.40M -4.97%
Nov 25, 2021 16.895 17.225 17.230 16.865 2.27M -1.00%
Nov 24, 2021 17.065 17.170 17.440 16.980 3.55M -1.10%
Nov 23, 2021 17.255 16.560 17.330 16.380 6.09M 5.21%
Nov 22, 2021 16.400 17.625 17.640 16.365 11.92M -7.32%
Nov 19, 2021 17.695 18.415 18.505 17.680 5.15M -2.91%
Nov 18, 2021 18.225 18.660 18.775 18.200 3.11M -2.36%
Nov 17, 2021 18.665 18.670 18.815 18.560 4.89M 0.97%
Nov 16, 2021 18.485 18.875 19.113 18.250 5.94M -1.54%
Nov 15, 2021 18.775 19.330 19.360 18.775 7.18M 18.12%
Highest: 19.360 Lowest: 14.660 Difference: 4.700 Average: 16.651 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBNCyq Comments

Write your thoughts about Sberbank Of Russia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email