Sberbank of Russia (SBRCY)

13.640 -0.440 (-3.12%)
Closed USD Disclaimer
13.640 -0.000 (-0.000%)

SBRCY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 13.640 13.290 13.680 13.213 856.96K -3.12%
Jan 13, 2022 14.080 14.970 14.990 14.080 1.06M -9.40%
Jan 12, 2022 15.540 15.570 15.590 15.370 376.60K -0.70%
Jan 11, 2022 15.650 15.430 15.660 15.380 176.03K 1.16%
Jan 10, 2022 15.470 15.470 15.510 15.260 2.46M -0.64%
Jan 07, 2022 15.570 15.720 15.800 15.560 500.53K 1.30%
Jan 06, 2022 15.370 15.090 15.400 15.085 172.49K 2.81%
Jan 05, 2022 14.950 15.760 15.790 14.940 468.31K -7.20%
Jan 04, 2022 16.110 16.040 16.220 16.040 199.07K -1.10%
Jan 03, 2022 16.290 16.190 16.310 16.120 187.43K 3.43%
Dec 31, 2021 15.750 15.819 15.942 15.750 78.53K 0.41%
Dec 30, 2021 15.685 15.690 15.710 15.570 138.94K -0.92%
Dec 29, 2021 15.831 15.790 15.840 15.710 252.81K -0.83%
Dec 28, 2021 15.964 15.990 16.020 15.938 245.41K 0.03%
Dec 27, 2021 15.960 15.980 16.030 15.860 142.46K 0.44%
Dec 23, 2021 15.890 16.020 16.020 15.870 209.16K 0.00%
Dec 22, 2021 15.890 15.860 16.050 15.860 132.60K 0.95%
Dec 21, 2021 15.740 15.590 15.750 15.540 287.57K 1.81%
Dec 20, 2021 15.460 15.410 15.530 15.350 390.09K -2.52%
Summary
Highest
16.310
Lowest
13.213
Difference
3.097
Average
15.518
Chg. %
-13.997
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.