Securitas AB ser. B (SECUb)

107.80 +1.70 (+1.60%)
Closed SEK Disclaimer

Securitas B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 778.36 778.91 772.85 +0.32% +2.45
OMX Stockholm 916.99 917.65 910.38 +0.32% +2.89
OMX Stockholm 50 Equal Weighted 1,013.26 1,013.26 1,013.26 +0.20% +2.05
OMX Stockholm All Share Cap GI 435.91 436.22 432.77 +0.32% +1.37
OMX Stockholm 30 Next 425.33 426.23 421.96 +0.32% +1.37
OMX Stockholm 60 Cap 297.81 298.02 295.68 +0.39% +1.16
OMX Stockholm 60 280.00 280.20 278.02 +0.37% +1.04
Industrial Goods & Services PI 3,756.66 3,763.53 3,737.49 +0.33% +12.25
Stockholm Support Services 3,194.59 3,194.59 3,194.59 +0.30% +9.56
Stockholm Industrials 3,666.44 3,672.41 3,646.95 +0.30% +10.81
STOXX 600 497.24 497.74 495.10 +0.43% +2.14
Stoxx 600 Industrial Goods Srvcs PR 824.88 826.48 818.22 +0.57% +4.67
STOXX Europe Mid 200 EUR P 517.78 517.78 514.74 +0.31% +1.60
STOXX Europe Mid 200 EUR NR 1,134.41 1,134.41 1,134.41 +0.31% +3.53
STOXX 600 Industrial Goods Services EUR NR 1,652.27 1,655.47 1,638.91 +0.57% +9.37
NQ OMX Nordic 120 1,596.37 1,599.07 1,590.25 -0.01% -0.17
NQ OMX Nordic Consumer 1,190.69 1,190.69 1,182.50 +0.33% +3.96
OMX Nordic Large Cap DKK PI 455.13 456.05 453.08 +0.00% +0.02
OMX Nordic Large Cap EUR PI 453.45 454.33 451.39 +0.00% +0.02
OMX Nordic Large Cap ISK PI Equity 346.26 346.40 342.40 +0.27% +0.94
OMX Nordic Large Cap SEK PI 552.82 553.84 551.52 -0.08% -0.44
OMX Stockholm Benchmark Cap PI 893.29 893.91 886.93 +0.32% +2.88
OMXS Benchmark GI Expiration 1,797.08 1,797.09 1,791.94 +0.14% +2.58
OMX Stockholm Large Cap PI 261.81 262.01 259.85 +0.33% +0.87
NOMX Nordic Consumer Net 1,663.24 1,663.24 1,651.81 +0.39% +6.46
NOMX Nordic 120 Net 2,271.76 2,275.60 2,263.05 -0.01% -0.14
OMX Nordic EUR PI 495.64 496.62 493.43 +0.01% +0.04
OMX Nordic All-Share ISK PI Equity 352.38 352.50 348.47 +0.28% +0.97
OMX Nordic SEK PI 604.25 605.40 602.81 -0.08% -0.47
OMX Stockholm 30 Next GI 670.96 672.37 665.64 +0.32% +2.17
OMX Stockholm 60 Cap GI 528.16 528.53 524.37 +0.39% +2.06
OMX Stockholm Benchmark Cap GI 2,100.50 2,101.96 2,085.56 +0.32% +6.77
OMX Stockholm Benchmark GI 1,800.79 1,802.05 1,788.03 +0.32% +5.69
OMX Stockholm GI 445.05 445.37 441.84 +0.32% +1.40
OMX Stockholm Large Cap GI 468.72 469.08 465.22 +0.33% +1.55
OMX Stockholm Industrial Support Services GI Index 4,537.31 4,537.31 4,537.31 +0.30% +13.58
OMX Stockholm Industrial Services 5,322.35 5,332.09 5,295.19 +0.33% +17.35
OMX Stockholm Industrials GI 5,121.73 5,130.08 5,094.51 +0.30% +15.09
OMX Nordic Large Cap DKK GI 417.23 418.07 415.35 +0.00% +0.02
OMX Nordic Large Cap EUR GI 417.42 418.22 415.52 +0.01% +0.03
OMX Nordic Large Cap ISK GI Equity 598.39 598.62 591.71 +0.27% +1.64
OMX Nordic Large Cap SEK GI 501.90 502.83 500.72 -0.08% -0.40
OMX Nordic DKK GI 419.98 420.85 418.12 +0.01% +0.03
OMX Nordic DKK PI 497.47 498.50 495.27 +0.01% +0.03
OMX Nordic EUR GI 420.16 421.00 418.29 +0.00% +0.02
OMX Nordic All-Share ISK GI Equity 601.38 601.60 594.71 +0.28% +1.65
OMX Nordic SEK GI 505.21 506.17 504.01 -0.08% -0.40
NOMXN120GI 2,433.50 2,437.61 2,424.17 -0.01% -0.13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.