Sekerbank TAS (SKBNK)

5.020 +0.100 (+2.03%)
Closed TRY Disclaimer

SKBNK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 5.020 4.940 5.060 4.920 100.39M 2.03%
Feb 21, 2024 4.920 5.010 5.010 4.880 75.49M -1.20%
Feb 20, 2024 4.980 4.940 5.020 4.920 71.26M 0.81%
Feb 19, 2024 4.940 5.100 5.210 4.910 123.95M -2.37%
Feb 16, 2024 5.060 5.140 5.160 5.040 58.44M -1.17%
Feb 15, 2024 5.120 5.130 5.200 5.100 89.72M 0.20%
Feb 14, 2024 5.110 5.030 5.130 4.930 75.62M 1.79%
Feb 13, 2024 5.020 5.230 5.250 5.020 86.56M -3.65%
Feb 12, 2024 5.210 5.070 5.230 4.990 128.05M 3.58%
Feb 09, 2024 5.030 5.000 5.060 4.890 82.00M 1.21%
Feb 08, 2024 4.970 4.850 4.990 4.820 93.20M 2.90%
Feb 07, 2024 4.830 4.920 4.950 4.820 53.15M -1.43%
Feb 06, 2024 4.900 4.880 4.910 4.810 47.18M 0.62%
Feb 05, 2024 4.870 4.850 4.950 4.780 68.04M 1.67%
Feb 02, 2024 4.790 4.870 4.900 4.750 58.53M -1.44%
Feb 01, 2024 4.860 4.850 4.930 4.850 51.32M 0.00%
Jan 31, 2024 4.860 4.950 4.950 4.800 72.17M -1.82%
Jan 30, 2024 4.950 4.980 5.010 4.940 46.69M -0.20%
Jan 29, 2024 4.960 5.080 5.110 4.950 66.72M -1.98%
Jan 26, 2024 5.060 5.020 5.070 4.980 64.58M 1.00%
Jan 25, 2024 5.010 5.010 5.090 4.940 63.66M 0.60%
Jan 24, 2024 4.980 4.900 5.060 4.870 70.53M 1.84%
Summary
Highest
5.250
Lowest
4.750
Difference
0.500
Average
4.975
Chg. %
2.658
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.