Breaking News

Seres Therapeutics Inc (MCRB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.8067 +0.0367 +5.19%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

0.8054

-0.0013

-0.1611%

1:47:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,871,302
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.7651 - 0.8225

Seres Therapeutics Inc Option Chain

Get free option data for MCRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seres Therapeutics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.3	0%	0.25	0.3	20	0.50	0.05	0%	0	0.05	0
MCRB Call 0.50 Exp: Oct 18, 2024 Last: 0.3 Chg.: 0% SymbolMCRB\|20241018\|0.50C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.3067 Volume20 Vega0 Time Value-0.0067 Open Interest973 Rho0 Delta / Theta0 MCRB Put 0.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolMCRB\|20241018\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.3067 Volume0 Vega0 Time Value0.3567 Open Interest266 Rho0 Delta / Theta0
					0.8067	Price @ Oct 11, 2024 21:07 GMT
0.05	0%	0	0.05	238	1.00	0.25	0%	0.15	0.3	0
MCRB Call 1.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolMCRB\|20241018\|1.00C Delta0.3293 Imp Vol2.4323 Bid0 Gamma1.3207 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.1933 Volume238 Vega0.0004 Time Value0.2433 Open Interest16,636 Rho0 Delta / Theta-46.3144 MCRB Put 1.00 Exp: Oct 18, 2024 Last: 0.25 Chg.: 0% SymbolMCRB\|20241018\|1.00P Delta-0.7045 Imp Vol2.1639 Bid0.15 Gamma1.4187 Theoretical0.23 Ask0.3 Theta-0.0059 Intrinsic Value0.1933 Volume0 Vega0.0004 Time Value0.0567 Open Interest1,057 Rho-0.0001 Delta / Theta118.8851
0.01	-80%	0	0.1	3	1.50	0.65	0%	0.6	0.85	0
MCRB Call 1.50 Exp: Oct 18, 2024 Last: 0.01 Chg.: -80% SymbolMCRB\|20241018\|1.50C Delta0.0813 Imp Vol2.7767 Bid0 Gamma0.4808 Theoretical0.01 Ask0.1 Theta-0.0034 Intrinsic Value-0.6933 Volume3 Vega0.0002 Time Value0.7033 Open Interest7,500 Rho0 Delta / Theta-24.125 MCRB Put 1.50 Exp: Oct 18, 2024 Last: 0.65 Chg.: 0% SymbolMCRB\|20241018\|1.50P Delta-0.7996 Imp Vol3.965 Bid0.6 Gamma0.6289 Theoretical0.73 Ask0.85 Theta-0.0088 Intrinsic Value0.6933 Volume0 Vega0.0003 Time Value-0.0433 Open Interest202 Rho-0.0002 Delta / Theta90.7913
0.06	0%	0	0.05	0	2.00	1.15	0%	1.05	1.25	0
MCRB Call 2.00 Exp: Oct 18, 2024 Last: 0.06 Chg.: 0% SymbolMCRB\|20241018\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.1933 Volume0 Vega0 Time Value1.2533 Open Interest3,523 Rho0 Delta / Theta0 MCRB Put 2.00 Exp: Oct 18, 2024 Last: 1.15 Chg.: 0% SymbolMCRB\|20241018\|2.00P Delta-0.7623 Imp Vol5.8204 Bid1.05 Gamma0.4725 Theoretical1.25 Ask1.25 Theta-0.0143 Intrinsic Value1.1933 Volume0 Vega0.0003 Time Value-0.0433 Open Interest5 Rho-0.0003 Delta / Theta53.3037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCRB Comments

Write your thoughts about Seres Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,157.39	+150.65	+0.19%
S. Africa 40 Futures	79,038	+103	+0.13%
US 30	42,876.0	+12.1	+0.03%
US 500	5,817.4	+2.4	+0.04%
US Tech 100	20,279.6	+8.9	+0.04%
DAX Futures	19,605.0	+116.0	+0.60%
Dollar Index	102.794	+0.117	+0.11%

Gold	2,679.00	+2.70	+0.10%
Silver	31.700	-0.055	-0.17%
Crude Oil WTI	74.43	-1.13	-1.50%
Brent Oil	77.97	-1.07	-1.35%
Natural Gas	2.582	-0.050	-1.90%
Copper	4.4640	-0.0295	-0.66%
US Corn	413.60	-1.40	-0.34%

USD/ZAR	17.4428	+0.0352	+0.20%
EUR/USD	1.0929	-0.0008	-0.07%
GBP/USD	1.3066	0.0000	0.00%
USD/JPY	149.34	+0.21	+0.14%
GBP/JPY	195.12	+0.30	+0.15%
USD/CAD	1.3779	+0.0018	+0.13%
AUD/USD	0.6733	-0.0017	-0.25%

Steinhoff	2	0	0.00%
MTN	8,789	-1	-0.01%
Standard Bank	24,342	+162	+0.67%
FirstRand Ltd	8,209	-11	-0.13%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,104	+204	+1.14%
Naspers	421,168	+1248	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCRB	0.8067	+0.0367	+5.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,204	-0.19%	858.14K
Truworths	10,561	-1.94%	270.27K
Mr Price	25,611	-2.22%	239.57K
Prosus	76,010	+0.28%	76.60K
Anglo American	52,753	-0.17%	55.49K
Naspers	421,141	+0.29%	51.91K
Capitec	324,164	+0.99%	16.00K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	270	+23.29%	16.11K
Mantengu Mining	115.00	+13.86%	28.54K
Wesizwe	53	+6.00%	1.95K
Sebata Holdings	105	+3.96%	3.00K
EOH	173	+3.59%	141.74K
Zeda Ltd	1,468.00	+3.38%	626.00
Fairvest	472	+0.64%	179.16K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	380	-11.21%	0.20K
Calgro M3 Holdings Ltd	686	-6.67%	180.39K
Alexander Forbes Group Holdings	680	-6.59%	21.21K
Collins Property	1,002	-5.02%	0.06K
Mustek Ltd	1,331	-4.93%	0.01K
Montauk Renewables	9,511.00	-4.89%	1.00
Purple Capital Ltd	90	-4.26%	153.70K