Breaking News

Vedanta Ltd Future - Mar 2025

Symbol	Exchange	Currency
VDANc1	Derived	INR	Real-time
VDANc1:NS	NSE	INR	Delayed
VDANc2:NS	NSE	INR	Delayed
VDANc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

453.55 +5.40 +1.20%

17/03 - Closed.

Type: Stock Future

Market: India

Underlying: Vedanta

Prev. Close: 453.30
Open: 449.85
Day's Range: 449.00 - 456.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

VDANc3:NS Historical Data

Get free historical data for VDANc1:NS. You'll find the closing price, open, high, low, change and %change of the Vedanta Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 17, 2025	453.55	449.85	456.00	449.00	233.45K	1.20%
Mar 13, 2025	448.15	453.10	453.10	448.00	96.60K	-0.51%
Mar 12, 2025	450.45	448.65	453.55	443.20	351.90K	0.85%
Mar 11, 2025	446.65	434.90	448.05	432.30	271.40K	0.93%
Mar 10, 2025	442.55	452.95	457.45	442.00	285.20K	-1.68%
Mar 07, 2025	450.10	447.30	453.05	446.80	355.35K	0.63%
Mar 06, 2025	447.30	437.70	450.65	437.00	380.65K	3.33%
Mar 05, 2025	432.90	411.80	434.60	411.80	2.20M	5.07%
Mar 04, 2025	412.00	409.05	413.00	400.00	1.85M	-0.36%
Mar 03, 2025	413.50	406.00	415.65	394.45	230.00K	3.41%
Feb 28, 2025	399.85	403.80	405.75	395.30	250.70K	-2.32%
Feb 27, 2025	409.35	413.00	415.20	405.00	686.55K	-9.75%
Mar 17, 2025	453.55	449.85	456.00	449.00	233.45K	1.20%
Mar 13, 2025	448.15	453.10	453.10	448.00	96.60K	-0.51%
Mar 12, 2025	450.45	448.65	453.55	443.20	351.90K	0.85%
Mar 11, 2025	446.65	434.90	448.05	432.30	271.40K	0.93%
Mar 10, 2025	442.55	452.95	457.45	442.00	285.20K	-1.68%
Mar 07, 2025	450.10	447.30	453.05	446.80	355.35K	0.63%
Mar 06, 2025	447.30	437.70	450.65	437.00	380.65K	3.33%
Mar 05, 2025	432.90	411.80	434.60	411.80	2.20M	5.07%
Mar 04, 2025	412.00	409.05	413.00	400.00	1.85M	-0.36%
Mar 03, 2025	413.50	406.00	415.65	394.45	230.00K	3.41%
Feb 28, 2025	399.85	403.80	405.75	395.30	250.70K	-2.32%
Feb 27, 2025	409.35	413.00	415.20	405.00	686.55K	-1.12%
Feb 25, 2025	414.00	424.05	424.40	410.90	502.55K	-3.11%
Feb 24, 2025	427.30	437.55	439.55	424.00	315.10K	-3.23%
Feb 21, 2025	441.55	443.25	446.00	437.40	258.75K	0.67%
Feb 20, 2025	438.60	428.25	440.10	427.65	210.45K	2.26%
Feb 19, 2025	428.90	421.40	431.05	421.40	166.75K	1.44%
Feb 18, 2025	422.80	418.80	423.30	410.10	90.85K	0.50%

Highest: 457.45

Lowest: 394.45

Difference: 63.00

Average: 432.86

Change %: 7.81

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Vedanta Future Futures Discussions

Write your thoughts about Vedanta Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,213.19	+535.15	+0.66%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	41,747.7	-94.0	-0.22%
US 500	5,659.0	-16.1	-0.28%
US Tech 100	19,735.2	-77.0	-0.39%
DAX Futures	23,465.0	-39.0	-0.17%
Dollar Index	103.212	+0.207	+0.20%

Gold	3,020.22	+14.12	+0.47%
Silver	34.518	+0.209	+0.61%
Crude Oil WTI	67.51	+0.14	+0.21%
Brent Oil	71.24	+0.17	+0.24%
Natural Gas	4.027	+0.022	+0.55%
Copper	4.9675	-0.0100	-0.20%
US Corn	460.90	+0.40	+0.09%

USD/ZAR	18.1135	+0.0392	+0.22%
EUR/USD	1.0908	-0.0014	-0.13%
GBP/USD	1.2974	-0.0018	-0.14%
USD/JPY	149.66	+0.45	+0.30%
GBP/JPY	194.16	+0.29	+0.15%
USD/CAD	1.4307	+0.0019	+0.13%
AUD/USD	0.6369	-0.0015	-0.23%

Nampak	43,025	+225	+0.53%
MTN	11,519	+177	+1.56%
Standard Bank	23,626	-180	-0.76%
FirstRand Ltd	7,455	+35	+0.47%
Capitec	306,126	+5686	+1.89%
African Rainbow Minerals	14,488	-112	-0.77%
Naspers	473,086	+1525	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vedanta Ltd Futur.	453.55	+5.40	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,455	+0.47%	10.94M
Standard Bank	23,626	-0.76%	8.23M
ABSA	18,748	+1.72%	3.75M
British American Tobacco	74,810	+0.45%	1.28M
AngloGold Ashanti ADR	59,965	+1.37%	1.12M
Anheuser Busch Inbev	115,011	+1.77%	585.35K
Naspers	473,086	+0.32%	439.36K

Name	Last	Chg. %	Vol.
Rex Trueform	1,341	+28.94%	3.81K
RENERGEN	865	+23.57%	1.90M
ArcelorMittal	115	+13.86%	2.92M
Insimbi Refractory Alloy Supply	59	+13.46%	323.99K
Bowler Metcalf Ltd	1,360	+8.80%	0.54K
RH Bophelo	130	+8.33%	15.34K
Safari Investments RSA Ltd	709	+8.24%	584.00

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-50.00%	20.00K
Montauk Renewables	4,600.00	-17.86%	69.56K
YeboYethu	2,011	-12.60%	1.75K
Labat Africa Ltd	7	-12.50%	1.73M
NU World Holdings Ltd	2,500	-10.71%	26.68K
Cilo Cybin Holdings	402.00	-10.67%	0.01K
Ascendis Health Ltd	80	-9.09%	18.16K