Mechel PAO (MTLR)

  • Get free historical data for MTLR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MTLR Moscow RUB Real-time MTLR_p Moscow RUB Real-time
176.30 +8.16 (+4.85%)
Closed RUB Disclaimer

MTLR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 07, 2023 176.30 168.20 176.97 168.20 10.06M 4.85%
Jun 06, 2023 168.14 168.00 168.38 161.87 10.42M -0.02%
Jun 05, 2023 168.17 174.15 174.37 167.80 5.54M -3.18%
Jun 02, 2023 173.70 171.53 179.00 171.00 11.47M 1.00%
Jun 01, 2023 171.98 177.54 178.70 170.30 8.18M -2.95%
May 31, 2023 177.20 182.02 182.40 175.88 9.08M -3.36%
May 30, 2023 183.36 187.90 188.40 182.05 5.43M -2.79%
May 29, 2023 188.62 193.50 193.50 186.86 7.25M -1.34%
May 26, 2023 191.18 189.00 193.70 188.72 4.07M 0.70%
May 25, 2023 189.85 191.05 191.48 187.51 2.11M -0.80%
May 24, 2023 191.38 187.59 191.92 185.25 4.08M 3.08%
May 23, 2023 185.67 186.50 187.52 182.04 3.35M -0.46%
May 22, 2023 186.52 190.00 190.49 185.00 2.61M -0.98%
May 19, 2023 188.37 190.90 190.90 187.54 2.59M -1.73%
May 18, 2023 191.69 191.00 194.80 188.56 4.86M 0.75%
May 17, 2023 190.27 188.11 191.80 186.24 3.61M 0.89%
May 16, 2023 188.60 192.34 192.80 187.10 3.86M -0.97%
May 15, 2023 190.44 188.00 191.58 186.95 6.76M 1.90%
May 12, 2023 186.89 187.40 191.85 182.02 9.59M -0.12%
May 11, 2023 187.11 190.10 198.67 176.02 22.14M -1.31%
May 10, 2023 189.60 177.00 189.89 176.73 10.33M 7.35%

Customize

Summary
Highest
198.67
Lowest
161.87
Difference
36.80
Average
184.05
Chg. %
-0.18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.