Sharjah Cement AD (SCIDC)

  • Get free historical data for SCIDC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.649 +0.049 (+8.17%)
Closed AED Disclaimer

SCIDC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 0.649 0.600 0.649 0.600 102.00K 8.17%
Sep 20, 2023 0.600 0.600 0.600 0.600 0.10K 1.69%
Sep 19, 2023 0.590 0.602 0.602 0.582 833.47K -8.39%
Sep 15, 2023 0.644 0.602 0.644 0.602 20.00K 6.98%
Sep 14, 2023 0.602 0.602 0.602 0.602 0.00K -0.66%
Sep 06, 2023 0.606 0.606 0.606 0.606 69.96K 0.00%
Sep 05, 2023 0.606 0.607 0.610 0.606 85.00K -0.66%

Customize

Summary
Highest
0.649
Lowest
0.582
Difference
0.067
Average
0.614
Chg. %
6.393
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.