Shenwan Hongyuan Group Co Ltd (000166)

4.67 +0.07 (+1.52%)
Closed CNY Disclaimer

Shenwan Hongyuan Related Indices

Name
Last
High
Low
Chg%
Chg
Time
SZSE Component 9,709.42 9,709.42 9,563.47 +1.10% +105.29
SZSE 1000 4,672.93 4,672.93 4,603.60 +1.16% +53.52
SZSE 1000 Value 1,980.95 1,980.95 1,949.48 +0.93% +18.17
SZSE 100 Equal Weight 4,085.75 4,085.75 4,025.15 +0.82% +33.09
SZSE 100 Performance Weighted 5,415.78 5,415.78 5,343.43 +0.58% +31.10
SZSE 300 5,233.70 5,233.84 5,154.57 +1.05% +54.27
SZSE 300 Equal Weight 4,515.01 4,515.41 4,443.70 +1.30% +58.03
SZSE 300 Low Volatility 5,245.36 5,246.08 5,173.34 +1.18% +61.39
SZSE 300 Price 4,118.42 4,118.53 4,056.15 +1.04% +42.52
SZSE 300 Value Price 5,851.06 5,851.07 5,752.87 +0.73% +42.35
SZSE 300 Performance Weighted 5,617.96 5,618.39 5,525.85 +1.16% +64.27
SZSE Cyclical 50 2,883.99 2,883.99 2,828.97 +1.39% +39.59
SZSE Central Company 3,728.55 3,728.55 3,665.94 +1.46% +53.52
SZFI 120 6,819.13 6,819.13 6,665.37 +1.60% +107.61
SZFI 200 6,597.84 6,597.84 6,456.78 +1.51% +98.28
SZFI 60 7,544.37 7,544.37 7,363.81 +1.58% +117.65
SZSE Financials 5,385.05 5,387.77 5,293.99 +1.30% +69.01
SZSE GDP 100 9,803.71 9,803.91 9,670.48 +1.13% +109.10
SZSE 100 Low Volatility 8,833.92 8,833.92 8,694.80 +1.11% +97.03
SZSE A Share 1,867.69 1,867.69 1,841.31 +1.19% +21.86
SZSE A Share Sub 12,573.95 12,573.95 12,384.94 +1.10% +136.81
SZSE Composite 1,785.59 1,785.59 1,760.40 +1.18% +20.88
SZSE Component Equal Weighted 3,406.37 3,406.37 3,353.10 +1.37% +46.08
SZSE New 8,403.34 8,403.34 8,283.07 +1.16% +96.35
CSI All Share TR 5,728.984 5,728.984 5,728.984 +1.15% +65.027
HS Stock Connect China 500 3,468.00 3,470.75 3,428.52 +0.84% +28.89
HS Stock Connect China A 300 3,396.97 3,396.97 3,351.06 +1.02% +34.28
HS China A 1,982.03 1,982.03 1,954.88 +1.10% +21.57
HS China A Other Financials 2,427.91 2,428.20 2,382.60 +1.48% +35.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.