Shin-Etsu Chemical Co Ltd (4063)

39.6000 0.0000 (0.00%)
Delayed Data EUR Disclaimer

4063 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 39.6000 38.8000 39.6000 38.8000 0.20K 0.00%
Feb 28, 2024 39.6000 38.4000 39.6000 38.4000 0.07K -1.49%
Feb 27, 2024 40.2000 38.8000 40.2000 38.8000 0.14K 3.61%
Feb 26, 2024 38.8000 38.8000 38.8000 38.8000 0.05K -2.02%
Feb 23, 2024 39.6000 38.2000 39.6000 38.2000 0 3.66%
Feb 22, 2024 38.2000 38.2000 38.2000 38.2000 0 2.69%
Feb 21, 2024 37.2000 37.2000 37.2000 37.2000 0 -2.11%
Feb 20, 2024 38.0000 38.0000 38.0000 38.0000 0.20K 0.53%
Feb 19, 2024 37.8000 37.8000 37.8000 37.8000 0 0.00%
Feb 16, 2024 37.8000 37.8000 37.8000 37.8000 0 0.53%
Feb 15, 2024 37.6000 37.6000 37.6000 37.6000 0 3.30%
Feb 14, 2024 36.4000 36.4000 36.4000 36.4000 0 -1.09%
Feb 13, 2024 36.8000 36.8000 36.8000 36.8000 0 -1.60%
Feb 12, 2024 37.4000 36.2000 37.4000 36.2000 0.00K 3.31%
Feb 09, 2024 36.2000 36.2000 36.2000 36.2000 0 -3.21%
Feb 08, 2024 37.4000 36.4000 37.4000 36.4000 0.27K 3.31%
Feb 07, 2024 36.2000 36.2000 36.2000 36.2000 0 1.12%
Feb 06, 2024 35.8000 35.8000 35.8000 35.8000 0 -1.65%
Feb 05, 2024 36.4000 36.4000 36.4000 36.4000 0 -1.09%
Feb 02, 2024 36.8000 36.8000 36.8000 36.8000 0 1.66%
Feb 01, 2024 36.2000 36.2000 36.2000 36.2000 0 -0.55%
Jan 31, 2024 36.4000 36.4000 36.4000 36.4000 0 -0.55%
Summary
Highest
40.2000
Lowest
35.8000
Difference
4.4000
Average
37.5636
Chg. %
8.1967
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.