Shoprite Holdings Ltd (SHPJ)

20,612 -610 (-2.87%)
Closed ZAR Disclaimer

SHPJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 28, 2022 20,612 21,222 21,394 20,529 2.45M -2.87%
Jun 27, 2022 21,222 21,056 21,749 21,056 1.70M -0.11%
Jun 24, 2022 21,246 21,600 21,778 21,121 1.85M 0.91%
Jun 23, 2022 21,055 21,300 21,416 21,004 1.57M -2.01%
Jun 22, 2022 21,486 21,865 21,865 21,300 829.44K -1.72%
Jun 21, 2022 21,863 22,150 22,385 21,757 936.92K -0.88%
Jun 20, 2022 22,056 21,499 22,137 21,391 1.18M 4.44%
Jun 17, 2022 21,119 21,363 21,644 21,081 3.15M -2.87%
Jun 15, 2022 21,744 20,920 21,800 20,710 4.78M 3.94%
Jun 14, 2022 20,920 20,950 21,500 20,826 1.29M -0.37%
Jun 13, 2022 20,998 21,112 21,269 20,422 1.93M 0.33%
Jun 10, 2022 20,928 21,190 21,190 20,756 1.01M -0.50%
Jun 09, 2022 21,034 20,926 21,373 20,863 1.24M 0.38%
Jun 08, 2022 20,955 21,195 21,276 20,832 915.98K -0.17%
Jun 07, 2022 20,990 21,189 21,296 20,956 809.79K -0.94%
Jun 06, 2022 21,189 21,335 21,335 21,101 750.96K -0.68%
Jun 03, 2022 21,335 20,976 21,339 20,976 825.32K 1.69%
Jun 02, 2022 20,981 21,389 21,454 20,929 996.00K -1.46%
Jun 01, 2022 21,291 21,400 21,529 21,150 1.11M -1.27%
May 31, 2022 21,564 21,400 21,600 21,315 3.39M 1.16%
Summary
Highest
22,385
Lowest
20,422
Difference
1,963
Average
21,229
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.