Breaking News

SIG Group AG (0P4G)

Symbol	Exchange	Currency
SIGNC	Switzerland	CHF	Delayed
SIGNz	BATS Europe	CHF	Delayed
0P4G	London	CHF	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.83 -6.77 -27.52%

- Real-time Data. Currency in CHF

Type: Equity

Market: United Kingdom

ISIN: CH0435377954

SEDOL: BP4BYS9

Volume: 3,649
Bid/Ask: 10.04 / 10.16
Day's Range: 17.75 - 17.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data

0P4G Historical Data

Get free historical data for SIGNC. You'll find the closing price, open, high, low, change and %change of the SIG Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 11, 2024	17.83	17.75	17.84	17.75	3.65K	-27.52%
Dec 10, 2024	24.60	24.60	24.60	17.76	81.98K	0.00%
Dec 09, 2024	24.60	24.60	17.98	17.73	611.28K	0.00%
Dec 06, 2024	24.60	24.60	18.02	17.80	12.64K	0.00%
Dec 05, 2024	24.60	24.60	17.78	17.61	101.20K	0.00%
Dec 04, 2024	24.60	24.60	17.92	17.35	15.11K	0.00%
Dec 03, 2024	24.60	24.60	17.64	17.30	221.91K	0.00%
Dec 02, 2024	24.60	24.60	17.44	17.22	26.95K	0.00%
Nov 29, 2024	24.60	24.60	17.72	17.36	91.83K	0.00%
Nov 28, 2024	24.60	24.60	17.78	17.67	13.42K	0.00%
Nov 27, 2024	24.60	24.60	17.73	17.56	8.77K	0.00%
Nov 26, 2024	24.60	24.60	17.84	17.54	718.75K	0.00%
Nov 25, 2024	24.60	24.60	18.05	17.54	677.55K	0.00%
Nov 22, 2024	24.60	24.60	17.63	17.18	8.68K	0.00%
Nov 21, 2024	24.60	24.60	17.62	17.16	19.43K	0.00%
Nov 20, 2024	24.60	24.60	17.95	17.71	14.27K	0.00%
Nov 19, 2024	24.60	24.60	17.85	17.63	15.13K	0.00%
Nov 18, 2024	24.60	24.60	17.68	17.57	10.05K	0.00%
Nov 15, 2024	24.60	24.60	17.78	17.54	6.76K	0.00%
Nov 14, 2024	24.60	24.60	17.70	17.34	57.42K	0.00%
Nov 13, 2024	24.60	24.60	17.45	17.16	54.92K	0.00%
Nov 12, 2024	24.60	24.60	18.11	17.54	31.32K	0.00%
Nov 11, 2024	24.60	24.60	18.73	18.34	8.80K	0.00%

Highest: 24.60

Lowest: 17.16

Difference: 7.44

Average: 24.31

Change %: -27.52

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIGNC Comments

Write your thoughts about SIG Group AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,265.08	-438.52	-0.56%
S. Africa 40 Futures	78,369	-384	-0.49%
US 30	44,212.8	-35.0	-0.08%
US 500	6,040.9	+6.0	+0.10%
US Tech 100	21,404.6	+34.5	+0.16%
DAX Futures	20,366.5	-11.5	-0.06%
Dollar Index	106.320	+0.240	+0.23%

Gold	2,724.56	+6.16	+0.23%
Silver	32.562	-0.185	-0.56%
Crude Oil WTI	69.28	+0.69	+1.01%
Brent Oil	72.83	+0.64	+0.89%
Natural Gas	3.218	+0.055	+1.74%
Copper	4.2453	-0.0267	-0.62%
US Corn	449.40	+0.40	+0.09%

USD/ZAR	17.8731	+0.0671	+0.38%
EUR/USD	1.0503	-0.0023	-0.22%
GBP/USD	1.2744	-0.0024	-0.19%
USD/JPY	152.34	+0.39	+0.26%
GBP/JPY	194.13	+0.04	+0.02%
USD/CAD	1.4182	+0.0004	+0.03%
AUD/USD	0.6350	-0.0025	-0.39%

Nampak	42,524	-84	-0.20%
MTN	8,475	-122	-1.42%
Standard Bank	22,877	-355	-1.53%
FirstRand Ltd	7,926	-138	-1.71%
Capitec	326,841	-4706	-1.42%
African Rainbow Minerals	15,885	-255	-1.58%
Naspers	438,448	+1498	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0P4G	17.83	-6.77	-27.52%

Market Movers

Name	Last	Chg. %	Vol.
Suprgrp	2,916	+0.76%	4.17M
FirstRand Ltd	7,928	-1.70%	1.68M
Standard Bank	22,876	-1.54%	561.60K
Nedbank	29,179	-4.73%	400.71K
British American Tobacco	68,150	+1.34%	198.24K
Richemont	269,958	-0.15%	68.63K
Naspers	438,389	+0.33%	60.81K

Name	Last	Chg. %	Vol.
Trustco Group Holdings	35	+12.90%	57.20K
Metrofile	200	+8.11%	20.17K
South Ocean Holdings Ltd	170	+6.25%	31.00K
Eastern Platinum	160	+5.96%	41.35K
Libstar	440	+5.77%	3.20K
Delta Property Fund	19	+5.56%	0.00K
Choppies Enterprises	65	+4.84%	10.00K

Name	Last	Chg. %	Vol.
Exemplar REITail	1,220.00	-6.08%	0.10K
PBT Group	595	-5.56%	20.00K
Orion Gold NL	18	-5.26%	55.18K
Octodec	1,141	-4.76%	20.26K
Nedbank	29,179	-4.73%	400.71K
Ninety One	3,473.00	-4.48%	151.02K
Ninety One	3,460.00	-4.37%	196.28K