Breaking News

Silvergate Capital Corp (SICPQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

0.51 -0.19 -27.14%

19/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 67,873
Bid/Ask: 0.00 / 0.00
Day's Range: 0.35 - 1.34

Silvergate Capital Option Chain

Get free option data for SICPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silvergate Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2023 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.8	0.8%	0.6	0.9	13	0.50	0	0%	0.2	0.3	0
SICPQ Call 0.50 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0.8% SymbolSI\|20250117\|0.50C Delta0.9712 Imp Vol0.4841 Bid0.6 Gamma0.0835 Theoretical0.8 Ask0.9 Theta-0.0001 Intrinsic Value0.75 Volume13 Vega0.0011 Time Value0.05 Open Interest1,200 Rho0.007 Delta / Theta-10,092.7463 SICPQ Put 0.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSI\|20250117\|0.50P Delta-0.0676 Imp Vol1.5838 Bid0.2 Gamma0.0516 Theoretical0.25 Ask0.3 Theta-0.0002 Intrinsic Value-0.75 Volume0 Vega0.0021 Time Value0.75 Open Interest102 Rho-0.0043 Delta / Theta284.3462
0.62	0.62%	0.55	0.75	36	1.00	0	0%	0.55	0.6	0
SICPQ Call 1.00 Exp: Jan 17, 2025 Last: 0.62 Chg.: 0.62% SymbolSI\|20250117\|1.00C Delta0.7933 Imp Vol0.8181 Bid0.55 Gamma0.2148 Theoretical0.62 Ask0.75 Theta-0.0004 Intrinsic Value0.25 Volume36 Vega0.0046 Time Value0.37 Open Interest209 Rho0.0063 Delta / Theta-2,225.5586 SICPQ Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSI\|20250117\|1.00P Delta-0.1393 Imp Vol1.4711 Bid0.55 Gamma0.0951 Theoretical0.575 Ask0.6 Theta-0.0004 Intrinsic Value-0.25 Volume0 Vega0.0036 Time Value0.25 Open Interest3,078 Rho-0.009 Delta / Theta390.961
					1.25	Price @ May 12, 2023 14:51 GMT
0.65	0.65%	0.35	0.65	61	1.50	0	0%	0.9	1.15	0
SICPQ Call 1.50 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0.65% SymbolSI\|20250117\|1.50C Delta0.7505 Imp Vol1.1449 Bid0.35 Gamma0.1706 Theoretical0.65 Ask0.65 Theta-0.0005 Intrinsic Value-0.25 Volume61 Vega0.0052 Time Value0.9 Open Interest281 Rho0.0049 Delta / Theta-1,453.3073 SICPQ Put 1.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSI\|20250117\|1.50P Delta-0.1706 Imp Vol1.6117 Bid0.9 Gamma0.1001 Theoretical1.025 Ask1.15 Theta-0.0004 Intrinsic Value0.25 Volume0 Vega0.0041 Time Value-0.25 Open Interest269 Rho-0.0134 Delta / Theta400.4179
0.45	0.45%	0.4	0.6	1	2.00	0	0%	1.35	1.55	0
SICPQ Call 2.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0.45% SymbolSI\|20250117\|2.00C Delta0.619 Imp Vol0.9502 Bid0.4 Gamma0.2468 Theoretical0.45 Ask0.6 Theta-0.0005 Intrinsic Value-0.75 Volume1 Vega0.0062 Time Value1.2 Open Interest254 Rho0.0055 Delta / Theta-1,191.788 SICPQ Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSI\|20250117\|2.00P Delta-0.211 Imp Vol1.6206 Bid1.35 Gamma0.1141 Theoretical1.45 Ask1.55 Theta-0.0005 Intrinsic Value0.75 Volume0 Vega0.0046 Time Value-0.75 Open Interest241 Rho-0.017 Delta / Theta448.9856
0.5	0.5%	0.45	0.65	7	2.50	0	0%	1.75	2	0
SICPQ Call 2.50 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0.5% SymbolSI\|20250117\|2.50C Delta0.629 Imp Vol1.1412 Bid0.45 Gamma0.2038 Theoretical0.5 Ask0.65 Theta-0.0006 Intrinsic Value-1.25 Volume7 Vega0.0061 Time Value1.75 Open Interest960 Rho0.0048 Delta / Theta-1,038.7758 SICPQ Put 2.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSI\|20250117\|2.50P Delta-0.2494 Imp Vol1.6038 Bid1.75 Gamma0.1275 Theoretical1.875 Ask2 Theta-0.0005 Intrinsic Value1.25 Volume0 Vega0.005 Time Value-1.25 Open Interest1,114 Rho-0.021 Delta / Theta507.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SICPQ Comments

Write your thoughts about Silvergate Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,061.35	+251.15	+0.33%
S. Africa 40 Futures	76,971	+291	+0.38%
US 30	42,020.5	-4.7	-0.01%
US 500	5,699.9	-13.7	-0.24%
US Tech 100	19,757.2	-79.7	-0.40%
DAX Futures	19,047.0	-133.0	-0.69%
Dollar Index	100.570	+0.249	+0.25%

Gold	2,636.95	+22.35	+0.85%
Silver	31.595	+0.172	+0.55%
Crude Oil WTI	70.81	-0.35	-0.49%
Brent Oil	74.50	-0.38	-0.51%
Natural Gas	2.343	-0.005	-0.21%
Copper	4.3575	+0.0105	+0.24%
US Corn	405.60	-0.40	-0.10%

USD/ZAR	17.5692	+0.0730	+0.42%
EUR/USD	1.1158	-0.0003	-0.02%
GBP/USD	1.3289	+0.0004	+0.03%
USD/JPY	144.40	+1.78	+1.25%
GBP/JPY	191.88	+2.42	+1.28%
USD/CAD	1.3574	+0.0016	+0.12%
AUD/USD	0.6804	-0.0010	-0.15%

Steinhoff	2	0	0.00%
MTN	9,529	-19	-0.20%
Standard Bank	24,225	-192	-0.79%
FirstRand Ltd	8,403	+73	+0.88%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,818	+66	+0.37%
Naspers	367,215	-232	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SICPQ	0.51	-0.19	-27.14%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	9,827	+0.04%	2.52M
Foschini Group	15,548	+5.42%	1.29M
Gold Fields	26,553	+4.10%	681.78K
Anglo American	50,512	-0.76%	477.51K
AngloGold Ashanti ADR	49,500	+2.47%	421.02K
Naspers	367,360	-0.02%	115.43K
Richemont	237,200	-2.30%	81.23K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	1,100.00	+11.11%	9.32K
Insimbi Refractory Alloy Supply	74	+7.25%	10.00K
Truworths	10,537	+6.59%	884.75K
Wesizwe	53	+6.00%	2.72M
Foschini Group	15,548	+5.42%	1.29M
RENERGEN	1,045	+4.71%	229.84K
Mr Price	25,589	+4.22%	618.33K

Name	Last	Chg. %	Vol.
Astoria Investments Ltd	890	-6.32%	10.90K
Sasol	12,221	-3.93%	1.17M
Grindrod	1,510	-3.82%	1.05M
Delta Property Fund	27	-3.57%	100.00K
Trematon Capital Investments	260	-3.35%	25.00K
Caxton	1,260	-2.70%	21.67K
Hulamin	390	-2.50%	45.30K