Singapore ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Genius 4.91 7.27 4.80 +0.96 +24.30% 112.89M
Grab Holdings 3.71 3.77 3.59 0.00 0.00% 15.69M
Guardforce AI 0.28 0.29 0.23 +0.04 +18.17% 11.62M
Flex 23.03 23.50 23.03 -0.51 -2.17% 4.90M
Sea 64.61 66.78 64.14 -3.94 -5.75% 4.35M
L Catterton Asia Acquisition 10.150 10.155 10.150 +0.010 +0.10% 1.75M
abrdn Asia Pacific Income 2.830 2.900 2.812 -0.070 -2.41% 900.26K
Society Pass 1.16 1.20 1.00 +0.13 +12.62% 804.16K
Wave Life Sciences Ltd 4.480 4.580 4.220 +0.170 +3.94% 640.92K
Maxeon Solar Technologies 20.63 22.50 20.60 -1.55 -6.99% 466.83K
YY A 36.13 36.98 35.94 -1.34 -3.58% 380.54K
Scilex Holding 8.690 9.990 8.170 -0.120 -1.36% 347.73K
Kulicke&Soffa 50.54 51.36 50.27 -1.12 -2.17% 345.88K
Aura FAT Projects Acquisition 10.32 10.32 10.31 0.00 0.00% 247.25K
Bonanza Goldfields 0.0016 0.0017 0.0016 -0.0004 -20.00% 210.25K
Aslan Pharma ADR 0.680 0.740 0.680 -0.065 -8.71% 206.22K
Lion Group Holding 0.547 0.550 0.511 +0.020 +3.80% 201.50K
India Closed Fund 15.94 15.96 15.85 +0.02 +0.13% 134.68K
Chenghe Acquisition 10.39 10.39 10.38 +0.01 +0.14% 125.32K
Catcha Investment 10.150 10.180 10.140 +0.010 +0.10% 106.64K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.