Breaking News

Sitowise Group Oyj (SITOWS)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

2.80 -0.03 -1.06%

17:23:56 - Closed. Currency in EUR

Type: Equity

Market: Finland

ISIN: FI4000480215

S/N: 35845665

Volume: 3,526
Bid/Ask: 2.80 / 2.82
Day's Range: 2.80 - 2.95

Overview
Profile
Historical Data
Index Component

Sitowise Group Oyj is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Benchmark	54.28	54.71	54.17	-0.28	-0.51%	17:25:11
OMX Helsinki Mid Cap	385.34	386.13	383.77	+0.79	+0.21%	17:25:11
OMX Helsinki Cap PI	7,467.76	7,533.33	7,452.17	-53.14	-0.71%	17:25:11
OMX Helsinki	10,071.83	10,152.25	10,051.36	-60.13	-0.59%	17:25:11
OMX Helsinki Benchmark CAP Gross	599.65	605.02	598.37	-3.57	-0.59%	17:25:11
OMX Helsinki Benchmark Yield	144.85	145.99	144.54	-0.66	-0.45%	17:25:11
OMX Helsinki Benchmark CAP	198.06	199.83	197.64	-1.33	-0.67%	17:25:11
OMX Helsinki Cap Gross	27,327.85	27,567.64	27,270.83	-178.47	-0.65%	17:25:11
Helsinki GI	32,302.61	32,560.42	32,236.99	-178.54	-0.55%	17:25:11
Helsinki Construction & Materials	794.37	805.32	794.08	-10.25	-1.27%	17:24:10
Helsinki Industrials	1,915.15	1,951.92	1,907.74	-31.04	-1.59%	17:25:10
OMX Nordic Mid Cap DKK PI	901.61	903.59	896.11	+6.54	+0.73%	17:30:11
OMX Nordic Mid Cap EUR PI	897.39	899.40	891.97	+6.37	+0.71%	17:30:11
OMX Nordic Mid Cap ISK PI Equity	434.54	435.24	432.07	+3.04	+0.70%	17:30:11
OMX Nordic Mid Cap SEK PI	1,108.31	1,110.60	1,104.95	+1.61	+0.15%	17:30:11
OMX Nordic EUR PI	511.60	517.66	511.60	-2.75	-0.53%	17:30:59
OMX Nordic All-Share ISK PI Equity	364.18	368.56	363.88	-2.00	-0.55%	17:30:59
OMX Nordic SEK PI	631.86	642.34	631.76	-7.00	-1.10%	17:30:59
OMX Nordic Mid Cap DKK GI	479.33	480.39	476.41	+3.47	+0.73%	17:30:59
OMX Nordic Mid Cap EUR GI	479.06	480.14	476.17	+3.40	+0.71%	17:30:59
OMX Nordic Mid Cap ISK GI Equity	673.44	674.52	669.61	+4.71	+0.70%	17:30:59
OMX Nordic Mid Cap SEK GI	583.59	584.80	581.82	+0.84	+0.14%	17:30:59
OMX Nordic DKK GI	444.23	449.49	444.23	-2.29	-0.51%	17:30:59
OMX Nordic DKK PI	514.01	520.09	514.01	-2.68	-0.52%	17:30:59
OMX Nordic EUR GI	443.99	449.24	443.99	-2.35	-0.53%	17:30:59
OMX Nordic All-Share ISK GI Equity	636.26	643.90	635.74	-3.45	-0.54%	17:30:59
OMX Nordic SEK GI	540.80	549.77	540.71	-5.96	-1.09%	17:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SITOWS Comments

Write your thoughts about Sitowise Group Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,823.01	-407.43	-0.52%
S. Africa 40 Futures	78,681	-433	-0.55%
US 30	42,933.1	-132.1	-0.31%
US 500	5,836.6	-23.3	-0.40%
US Tech 100	20,196.6	-242.5	-1.19%
DAX Futures	19,637.5	+5.5	+0.03%
Dollar Index	103.045	-0.037	-0.04%

Gold	2,678.65	+13.05	+0.49%
Silver	31.742	+0.426	+1.36%
Crude Oil WTI	70.62	-3.21	-4.35%
Brent Oil	74.24	-3.22	-4.16%
Natural Gas	2.519	+0.025	+1.00%
Copper	4.3388	-0.0672	-1.53%
US Corn	401.62	-6.38	-1.56%

USD/ZAR	17.6603	+0.1079	+0.61%
EUR/USD	1.0891	-0.0018	-0.16%
GBP/USD	1.3070	+0.0011	+0.09%
USD/JPY	149.43	-0.32	-0.22%
GBP/JPY	195.31	-0.26	-0.13%
USD/CAD	1.3800	+0.0005	+0.04%
AUD/USD	0.6708	-0.0018	-0.26%

Steinhoff	2	0	0.00%
MTN	8,664	-24	-0.28%
Standard Bank	24,296	-41	-0.17%
FirstRand Ltd	8,252	+14	+0.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,130	-749	-4.19%
Naspers	410,000	-14906	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITOWS	2.80	-0.03	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.09M
Impala Platinum	10,157	-5.35%	6.35M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
Prosus	74,365	-3.29%	1.02M
Naspers	410,000	-3.51%	525.98K
Capitec	328,464	+1.99%	300.66K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
enX Group	480	+6.67%	13.39K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K