Breaking News

Skyworks Solutions Inc (SWKS)

Symbol	Exchange	Currency
SWKS	NASDAQ	USD	Real-time
1SWKS	Milan	EUR	Real-time
SWKS	TradeGate	EUR	Delayed
SWKS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.86 +2.41 +2.42%

11/09 - Closed. Currency in USD ( Disclaimer )

After Hours

101.86

-0.00

-0.00%

1:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,254,433
Bid/Ask: 0.00 / 0.00
Day's Range: 97.23 - 102.00

Skyworks Option Chain

Get free option data for SWKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skyworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	42.5	0	60.00	0	0%	0	0.05	0
SWKS Call 60.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|60.00C Delta0.9453 Imp Vol5.0145 Bid39.7 Gamma0.0029 Theoretical42.5 Ask42.5 Theta-1.0423 Intrinsic Value41.86 Volume0 Vega0.0083 Time Value-41.86 Open Interest0 Rho0.0026 Delta / Theta-0.907 SWKS Put 60.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-41.86 Volume0 Vega0 Time Value41.86 Open Interest0 Rho0 Delta / Theta0
0	0%	34.7	37.4	0	65.00	0	0%	0	0.75	0
SWKS Call 65.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|65.00C Delta0.9415 Imp Vol4.2679 Bid34.7 Gamma0.0036 Theoretical37.4 Ask37.4 Theta-0.9358 Intrinsic Value36.86 Volume0 Vega0.0088 Time Value-36.86 Open Interest0 Rho0.0029 Delta / Theta-1.0061 SWKS Put 65.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-36.86 Volume0 Vega0 Time Value36.86 Open Interest0 Rho0 Delta / Theta0
0	0%	32.9	35.9	0	67.00	0	0%	0	0.75	0
SWKS Call 67.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|67.00C Delta0.9203 Imp Vol4.5228 Bid32.9 Gamma0.0044 Theoretical35.9 Ask35.9 Theta-1.2589 Intrinsic Value34.86 Volume0 Vega0.0111 Time Value-34.86 Open Interest0 Rho0.0029 Delta / Theta-0.7311 SWKS Put 67.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolSWKS\|20240913\|67.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-34.86 Volume0 Vega0 Time Value34.86 Open Interest0 Rho0 Delta / Theta0
					101.86	Price @ Sep 11, 2024 20:09 GMT
0.75	29.31%	0.95	1.15	8	102.00	2.37	0%	1.45	1.6	21
SWKS Call 102.00 Exp: Sep 13, 2024 Last: 0.75 Chg.: 29.31% SymbolSWKS\|20240913\|102.00C Delta0.4444 Imp Vol0.4277 Bid0.95 Gamma0.123 Theoretical1.05 Ask1.15 Theta-0.3204 Intrinsic Value-0.14 Volume8 Vega0.0297 Time Value0.89 Open Interest144 Rho0.0024 Delta / Theta-1.3873 SWKS Put 102.00 Exp: Sep 13, 2024 Last: 2.37 Chg.: 0% SymbolSWKS\|20240913\|102.00P Delta-0.5573 Imp Vol0.4188 Bid1.45 Gamma0.1256 Theoretical1.53 Ask1.6 Theta-0.3068 Intrinsic Value0.14 Volume21 Vega0.0297 Time Value2.23 Open Interest35 Rho-0.0028 Delta / Theta1.8165
0.4	-14.89%	0.6	0.75	7	103.00	3.11	-40.19%	2.05	2.25	1
SWKS Call 103.00 Exp: Sep 13, 2024 Last: 0.4 Chg.: -14.89% SymbolSWKS\|20240913\|103.00C Delta0.3268 Imp Vol0.4269 Bid0.6 Gamma0.1125 Theoretical0.68 Ask0.75 Theta-0.2914 Intrinsic Value-1.14 Volume7 Vega0.0271 Time Value1.54 Open Interest34 Rho0.0018 Delta / Theta-1.1213 SWKS Put 103.00 Exp: Sep 13, 2024 Last: 3.11 Chg.: -40.19% SymbolSWKS\|20240913\|103.00P Delta-0.6777 Imp Vol0.417 Bid2.05 Gamma0.1146 Theoretical2.15 Ask2.25 Theta-0.2764 Intrinsic Value1.14 Volume1 Vega0.0269 Time Value1.97 Open Interest7 Rho-0.0033 Delta / Theta2.4515
0.38	90%	0.4	0.55	2	104.00	3.56	0%	2.8	3.1	1
SWKS Call 104.00 Exp: Sep 13, 2024 Last: 0.38 Chg.: 90% SymbolSWKS\|20240913\|104.00C Delta0.256 Imp Vol0.4157 Bid0.4 Gamma0.1027 Theoretical0.47 Ask0.55 Theta-0.2539 Intrinsic Value-2.14 Volume2 Vega0.0243 Time Value2.52 Open Interest44 Rho0.0014 Delta / Theta-1.0081 SWKS Put 104.00 Exp: Sep 13, 2024 Last: 3.56 Chg.: 0% SymbolSWKS\|20240913\|104.00P Delta-0.7665 Imp Vol0.4431 Bid2.8 Gamma0.0922 Theoretical2.95 Ask3.1 Theta-0.2499 Intrinsic Value2.14 Volume1 Vega0.023 Time Value1.42 Open Interest16 Rho-0.0036 Delta / Theta3.0676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SWKS Comments

Write your thoughts about Skyworks Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,223.30	0.00	0.00%
S. Africa 40 Futures	74,277	+897	+1.22%
US 30	40,912.7	+51.0	+0.12%
US 500	5,564.0	+9.9	+0.18%
US Tech 100	19,282.3	+51.3	+0.27%
DAX Futures	18,567.0	+221.0	+1.20%
Dollar Index	101.777	+0.119	+0.12%

Gold	2,543.90	+1.50	+0.06%
Silver	29.078	+0.150	+0.52%
Crude Oil WTI	68.22	+0.91	+1.35%
Brent Oil	71.59	+0.98	+1.39%
Natural Gas	2.274	-0.003	-0.13%
Copper	4.1950	+0.0270	+0.65%
US Corn	405.60	+0.60	+0.15%

USD/ZAR	17.9331	+0.0527	+0.29%
EUR/USD	1.1012	+0.0001	+0.01%
GBP/USD	1.3045	+0.0002	+0.02%
USD/JPY	142.74	+0.39	+0.27%
GBP/JPY	186.19	+0.51	+0.27%
USD/CAD	1.3570	-0.0001	-0.00%
AUD/USD	0.6684	+0.0012	+0.18%

Steinhoff	2	0	0.00%
MTN	9,200	0	0.00%
Standard Bank	22,790	0	0.00%
FirstRand Ltd	8,562	0	0.00%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,347	0	0.00%
Naspers	352,286	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWKS	101.86	+2.41	+2.42%

Market Movers

Name	Last	Chg. %
Anglo American Platinum	50,695	0.00%
Naspers	352,286	0.00%
FirstRand Ltd	8,562	0.00%
Capitec	300,595	0.00%
AngloGold Ashanti ADR	48,257	0.00%
Impala Platinum	7,274	0.00%
Gold Fields	23,500	0.00%

Name	Last	Chg. %
Trematon Capital Investments	284	0.00%
Ayo Tech	55	+0.00%
Astoria Investments Ltd	950	+0.00%
Gemfields	284	+0.00%
Brait	111	0.00%
Delta Property Fund	28	+0.00%
Mantengu Mining	88.00	+0.00%

Name	Last	Chg. %
Murray & Roberts	265	0.00%
City Lodge	445	0.00%
Capitec	300,595	0.00%
WBHO	20,307	0.00%
RMB	40	0.00%
Pan African Resources	690	0.00%
Investec	13,349	0.00%