SMA Solar Technology AG (S92G)

  • Get free historical data for S92G. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
S92G Xetra EUR Delayed S92d BATS Europe EUR Delayed S92G TradeGate EUR Delayed S92G Frankfurt EUR Delayed S92G Vienna EUR Delayed
93.200 -2.500 (-2.61%)
Closed EUR Disclaimer

S92G Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 93.200 95.100 95.550 90.250 267.45K -2.61%
Jun 02, 2023 95.700 102.000 102.100 95.550 133.97K -6.08%
Jun 01, 2023 101.900 100.300 102.200 100.000 76.42K 1.39%
May 31, 2023 100.500 98.300 102.300 97.500 323.77K 0.75%
May 30, 2023 99.750 101.700 102.200 99.450 82.87K -1.04%
May 29, 2023 100.800 102.500 103.200 100.700 32.13K -1.18%
May 26, 2023 102.000 100.200 103.700 99.500 126.28K 1.90%
May 25, 2023 100.100 101.000 102.100 99.650 74.73K -0.20%
May 24, 2023 100.300 102.000 103.200 99.500 61.64K -1.76%
May 23, 2023 102.100 100.000 103.600 99.150 104.90K 1.49%
May 22, 2023 100.600 105.000 105.000 98.650 147.65K -4.37%
May 19, 2023 105.200 103.600 105.500 101.900 132.65K 2.14%
May 18, 2023 103.000 104.000 104.100 102.300 41.91K -0.39%
May 17, 2023 103.400 103.500 104.100 101.400 123.92K -0.39%
May 16, 2023 103.800 101.800 104.900 101.400 153.23K 3.28%
May 15, 2023 100.500 100.800 104.500 100.200 148.69K 1.57%
May 12, 2023 98.950 101.900 101.900 96.650 328.89K -2.13%
May 11, 2023 101.100 111.000 111.400 98.950 398.97K -7.50%
May 10, 2023 109.300 106.700 109.900 105.100 146.59K 2.44%
May 09, 2023 106.700 106.000 107.500 103.700 89.53K 0.19%
May 08, 2023 106.500 105.900 109.000 103.900 384.37K 1.14%

Customize

Summary
Highest
111.400
Lowest
90.250
Difference
21.150
Average
101.686
Chg. %
-11.491
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.