SMA Solar Technology AG (S92G)

  • Get free historical data for S92G. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
S92G Xetra EUR Delayed S92d BATS Europe EUR Delayed S92G TradeGate EUR Delayed S92G Frankfurt EUR Delayed S92G Vienna EUR Delayed
99.700 -1.200 (-1.19%)
Closed EUR Disclaimer

S92G Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 30, 2023 99.700 99.700 99.700 99.700 0 -1.19%
May 29, 2023 100.900 102.800 102.800 100.900 0 -0.88%
May 26, 2023 101.800 100.200 101.800 100.200 0 1.60%
May 25, 2023 100.200 100.600 102.900 100.200 0.03K -0.40%
May 24, 2023 100.600 102.200 102.200 99.650 0.04K -1.57%
May 23, 2023 102.200 100.300 102.200 100.300 0 1.29%
May 22, 2023 100.900 102.900 102.900 100.900 0 -4.00%
May 19, 2023 105.100 102.000 105.100 102.000 0 1.84%
May 18, 2023 103.200 103.500 103.500 103.200 0 0.00%
May 17, 2023 103.200 103.300 103.300 103.200 0 -0.48%
May 16, 2023 103.700 102.500 103.700 102.500 0 2.98%
May 15, 2023 100.700 100.700 100.700 100.700 0 1.61%
May 12, 2023 99.100 97.400 99.100 97.400 0.07K -8.75%
May 11, 2023 108.600 108.600 108.600 108.600 0 1.88%
May 10, 2023 106.600 106.600 106.600 106.600 0 0.00%
May 09, 2023 106.600 104.700 106.600 104.700 0 1.72%
May 08, 2023 104.800 104.800 104.800 104.800 0 -0.19%
May 05, 2023 105.000 105.000 105.000 105.000 0 7.75%
May 04, 2023 97.450 97.450 97.450 97.450 0 -0.20%
May 03, 2023 97.650 99.150 99.150 97.650 0 -0.71%
May 02, 2023 98.350 99.200 99.200 98.350 0 -0.71%

Customize

Summary
Highest
108.600
Lowest
97.400
Difference
11.200
Average
102.207
Chg. %
0.656
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.